HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 58.78 | -4.99% | 0 | 0 | -22.62% | 0 | ||||||||
31.1.1995 | 300.00 | +489.00% | 31 800 | 106 | -18.00% | 0 | 0 | |||||||
8.10.1996 | 98.77 | -4.99% | 0 | 0 | -16.93% | 0 | 0 | |||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
7.10.1996 | 103.96 | -4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
14.12.2001 | 14.20 | -13.93% | 0 | 0 | ||||||||||
4.9.1996 | 99.38 | -4.89% | 2 584 | 26 | -12.00% | 0 | 0 | |||||||
15.3.1996 | 176.73 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
24.5.1996 | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
22.8.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
3.5.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
23.11.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
15.4.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.11.1997 | -10.00% | 0 | ||||||||||||
10.7.1996 | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 179.11 | -4.99% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
11.3.1996 | 195.82 | +4.99% | 12 337 | 63 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 186.96 | -4.99% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
7.12.1995 | 260.00 | -4.76% | 16 900 | 65 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
28.11.1995 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
7.11.1995 | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
6.11.1995 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
3.8.1995 | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 286.00 | +476.00% | 23 738 | 83 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 260.00 | -76.00% | 16 380 | 63 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 270.00 | +465.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
27.8.2001 | 16.40 | -9.89% | 0 | 0 | ||||||||||
17.12.2001 | 12.80 | -9.85% | 0 | 0 | ||||||||||
13.11.1996 | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
29.1.1997 | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.2.1997 | 47.33 | -4.99% | 426 | 9 | -9.67% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
30.5.1997 | 29.27 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
22.8.1997 | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
20.12.2001 | 9.50 | -9.52% | 0 | 0 | ||||||||||
11.9.1997 | 41.07 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
3.6.1997 | 29.27 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.12.2001 | 10.50 | -9.48% | 0 | 0 | ||||||||||
21.12.2001 | 8.60 | -9.47% | 155 | 18 | ||||||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
18.12.2001 | 11.60 | -9.37% | 0 | 0 | ||||||||||
16.9.1997 | 35.22 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
|