HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 109.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 30.7.1996 | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 15.8.1995 | 275.00 | +1.47% | 28 600 | 104 | +15.00% | 0 | 0 | |||||||
| 4.6.1996 | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
| 26.8.1996 | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
| 5.4.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 261.00 | +2.35% | 10 962 | 42 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 302.00 | +4.86% | 23 556 | 78 | 303.00 | +10.00% | 27 573 | 91 | ||||||
| 13.12.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
| 17.10.1995 | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
| 22.9.1995 | 630.00 | -4.97% | 701 190 | 1 113 | 564.00 | +10.00% | 78 960 | 140 | ||||||
| 18.9.1995 | 574.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 521.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
| 11.9.1996 | 126.80 | +4.99% | 8 876 | 70 | +9.00% | 0 | 0 | |||||||
| 2.9.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
| 17.7.1996 | 101.65 | -5.00% | 6 099 | 60 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.50 | +9.00% | 3 161 | 21 | ||||||
| 2.5.1996 | 140.10 | -4.99% | 1 961 | 14 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 159.00 | -3.60% | 15 900 | 100 | 196.00 | +9.00% | 1 372 | 7 | ||||||
| 28.3.1996 | 157.10 | +4.99% | 3 928 | 25 | 179.00 | +9.00% | 1 074 | 6 | ||||||
| 26.3.1996 | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
| 21.3.1996 | 151.54 | -4.99% | 9 092 | 60 | +9.00% | 0 | 0 | |||||||
| 8.3.1996 | 186.50 | +4.99% | 8 952 | 48 | 231.00 | +9.00% | 3 434 | 15 | ||||||
| 7.9.1995 | 411.00 | +4.84% | 34 113 | 83 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 302.00 | +4.86% | 5 436 | 18 | 288.00 | +9.00% | 15 264 | 53 | ||||||
| 30.9.1996 | 109.43 | 0.00% | 0 | 0 | 145.00 | +8.96% | 5 178 | 36 | ||||||
| 6.9.1996 | 109.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 320.00 | +1.58% | 12 160 | 38 | +8.00% | 0 | 0 | |||||||
| 5.12.1995 | 287.00 | -4.96% | 0 | 0 | 304.50 | +8.00% | 3 045 | 10 | ||||||
| 2.10.1995 | 697.00 | +4.96% | 0 | 0 | 704.00 | +8.00% | 26 227 | 38 | ||||||
| 24.8.1995 | 349.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 259.00 | +4.85% | 11 396 | 44 | 245.00 | +8.00% | 5 151 | 21 | ||||||
| 2.6.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 24.9.1996 | 104.48 | -4.99% | 0 | 0 | 140.00 | +7.69% | 2 100 | 15 | ||||||
| 30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
| 29.8.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 188.53 | -4.99% | 0 | 0 | 199.00 | +7.00% | 3 383 | 17 | ||||||
| 7.3.1996 | 177.62 | 0.00% | 0 | 0 | 210.00 | +7.00% | 1 470 | 7 | ||||||
| 6.3.1996 | 177.62 | -4.99% | 8 171 | 46 | 200.00 | +7.00% | 2 346 | 12 | ||||||
| 16.1.1996 | 304.00 | -4.70% | 0 | 0 | 271.00 | +7.00% | 39 385 | 135 | ||||||
| 10.1.1996 | 320.00 | 0.00% | 9 600 | 30 | 307.50 | +7.00% | 6 150 | 20 | ||||||
| 18.10.1995 | 803.00 | +4.96% | 233 673 | 291 | 894.00 | +7.00% | 132 534 | 152 | ||||||
| 4.5.1995 | 230.00 | 0.00% | 6 440 | 28 | 250.00 | +7.00% | 10 250 | 41 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
| 8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
| 6.5.1996 | 154.45 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
| 13.2.1996 | 243.00 | -4.70% | 0 | 0 | 223.00 | +6.00% | 10 110 | 46 | ||||||
| 30.10.1995 | 831.00 | -2.23% | 44 874 | 54 | 960.00 | +6.00% | 220 250 | 232 | ||||||
| 25.10.1995 | 850.00 | 0.00% | 201 450 | 237 | 970.00 | +6.00% | 326 105 | 348 | ||||||
| 23.8.1995 | 333.00 | -4.31% | 41 625 | 125 | 305.00 | +6.00% | 1 525 | 5 | ||||||
| 28.6.1995 | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
| 23.6.1995 | 271.00 | +4.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.2.1995 | +6.00% | 0 | 0 | |||||||||||
| 10.1.1995 | 305.00 | -498.00% | 8 845 | 29 | 325.00 | +6.00% | 6 500 | 20 | ||||||
| ||||||||||||||
