HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.20	0.00%	0	0		+4.25%	0
30.12.1996	55.20	0.00%	0	0		+4.44%	0
27.12.1996	55.20	0.00%	0	0		-8.16%	0
23.12.1996	55.20	0.00%	0	0		-9.25%	0
20.12.1996	55.20	0.00%	0	0		0.00%	0
19.12.1996	55.20	0.00%	0	0		-2.26%	0
18.12.1996	55.20	0.00%	0	0		-1.33%	0
17.12.1996	55.20	-4.74%	1 932	35		0.00%	0
16.12.1996	57.95	-5.00%	0	0		0.00%	0
13.12.1996	61.00	0.00%	0	0		0.00%	0
12.12.1996	61.00	0.00%	0	0		-9.67%	0
11.12.1996	61.00	0.00%	0	0	62.00	0.00%	1 302	21
10.12.1996	61.00	0.00%	9 089	149		0.00%	0
9.12.1996	61.00	0.00%	915	15		0.00%	0
6.12.1996	61.00	0.00%	0	0		0.00%	0
5.12.1996	61.00	0.00%	0	0		0.00%	0
4.12.1996	61.00	+2.09%	183	3		0.00%	0
3.12.1996	59.75	+4.99%	0	0		0.00%	0
2.12.1996	56.91	+5.00%	0	0		+5.08%	0
29.11.1996	54.20	0.00%	0	0	59.00	-4.83%	354	6
28.11.1996	54.20	-4.27%	705	13		0.00%	0
27.11.1996	56.62	+4.98%	1 868	33		0.00%	0
26.11.1996	53.93	-4.98%	0	0		-6.06%	0
25.11.1996	56.76	-4.98%	0	0		0.00%	0
22.11.1996	59.74	-4.99%	0	0		0.00%	0
21.11.1996	62.88	0.00%	0	0	66.00	-3.64%	990	15
20.11.1996	62.88	0.00%	0	0		+3.78%	0
19.11.1996	62.88	0.00%	0	0	66.00	-3.64%	264	4
18.11.1996	62.88	0.00%	0	0		+5.38%	0
15.11.1996	62.88	-4.98%	0	0	65.00	+1.56%	650	10
14.11.1996	66.18	-4.99%	0	0		0.00%	0
13.11.1996	69.66	-4.99%	0	0		-9.85%	0
12.11.1996	73.32	-4.98%	0	0		0.00%	0
11.11.1996	77.17	-4.99%	0	0		0.00%	0
8.11.1996	81.23	-4.99%	2 437	30		0.00%	0
7.11.1996	85.50	-5.00%	3 762	44		0.00%	0
6.11.1996	90.00	0.00%	0	0		-8.97%	0
5.11.1996	90.00	0.00%	0	0	78.00	+9.85%	780	10
4.11.1996	90.00	-2.17%	630	7	71.00	-1.19%	5 964	84
1.11.1996	92.00	0.00%	8 924	97		+2.83%	0
31.10.1996	92.00	0.00%	14 812	161	78.00	-1.57%	3 494	50
30.10.1996	92.00	0.00%	0	0	0.00	-8.97%	0	0
29.10.1996	92.00	0.00%	0	0	0.00	-9.30%	0	0
25.10.1996	92.00	0.00%	0	0	0.00	-9.47%	0	0
24.10.1996	92.00	0.00%	0	0	95.00	-1.04%	380	4
23.10.1996	92.00	0.00%	0	0	0.00	+1.05%	0	0
22.10.1996	92.00	0.00%	0	0	95.00	+1.60%	1 995	21
21.10.1996	92.00	0.00%	0	0	93.50	-3.60%	1 122	12
18.10.1996	92.00	0.00%	0	0		0.00%	0	0
17.10.1996	92.00	0.00%	0	0		0.00%	0	0
16.10.1996	92.00	+3.13%	552	6	97.00	+1.04%	2 425	25
15.10.1996	89.20	0.00%	0	0	96.00	+1.05%	576	6
14.10.1996	89.20	0.00%	0	0		0.00%	0	0
11.10.1996	89.20	+0.05%	624	7	95.00	+0.77%	1 425	15
10.10.1996	89.15	-4.99%	0	0	95.00	-6.10%	2 074	22
9.10.1996	93.84	-4.99%	0	0	100.40	+4.69%	602	6
8.10.1996	98.77	-4.99%	0	0		-16.93%	0	0
7.10.1996	103.96	-4.99%	0	0		-14.48%	0	0
4.10.1996	109.43	0.00%	0	0		0.00%	0	0
3.10.1996	109.43	0.00%	0	0		+5.05%	0	0
‹‹ First 20    Next 60 ›