HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 43.90 | -4.99% | 0 | 0 | 47.00 | 0.00% | 329 | 7 | ||||||
14.3.1997 | 46.21 | -4.99% | 693 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 51.20 | -4.99% | 0 | 0 | -8.73% | 0 | ||||||||
11.3.1997 | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
10.3.1997 | 56.72 | +4.99% | 2 269 | 40 | 49.00 | -8.41% | 2 156 | 44 | ||||||
7.3.1997 | 54.02 | +4.99% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
6.3.1997 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
4.3.1997 | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
28.2.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
26.2.1997 | 63.00 | 0.00% | 441 | 7 | +4.90% | 0 | ||||||||
25.2.1997 | 63.00 | -3.07% | 1 575 | 25 | +8.51% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.00 | +3.17% | 1 300 | 20 | +4.44% | 0 | ||||||||
20.2.1997 | 63.00 | +0.25% | 882 | 14 | +9.75% | 0 | ||||||||
19.2.1997 | 62.84 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
18.2.1997 | 59.85 | +5.00% | 1 676 | 28 | +8.26% | 0 | ||||||||
17.2.1997 | 57.00 | +4.56% | 5 700 | 100 | 35.10 | -2.50% | 842 | 24 | ||||||
14.2.1997 | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
12.2.1997 | 49.45 | +4.98% | 0 | 0 | +21.31% | 0 | ||||||||
11.2.1997 | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
10.2.1997 | 44.86 | +4.98% | 3 454 | 77 | +3.33% | 0 | ||||||||
7.2.1997 | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
6.2.1997 | 44.97 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
5.2.1997 | 44.97 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
3.2.1997 | 47.33 | -4.99% | 426 | 9 | -9.67% | 0 | ||||||||
31.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.1.1997 | 49.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.1.1997 | 49.82 | -4.99% | 3 537 | 71 | -8.16% | 0 | ||||||||
24.1.1997 | 52.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
7.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
31.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
23.12.1996 | 55.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.12.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.20 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
18.12.1996 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
17.12.1996 | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
16.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
10.12.1996 | 61.00 | 0.00% | 9 089 | 149 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
3.12.1996 | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
27.11.1996 | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
26.11.1996 | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
25.11.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
20.11.1996 | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
14.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
7.11.1996 | 85.50 | -5.00% | 3 762 | 44 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
1.11.1996 | 92.00 | 0.00% | 8 924 | 97 | +2.83% | 0 | ||||||||
31.10.1996 | 92.00 | 0.00% | 14 812 | 161 | 78.00 | -1.57% | 3 494 | 50 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 1 995 | 21 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -3.60% | 1 122 | 12 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
15.10.1996 | 89.20 | 0.00% | 0 | 0 | 96.00 | +1.05% | 576 | 6 | ||||||
14.10.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
10.10.1996 | 89.15 | -4.99% | 0 | 0 | 95.00 | -6.10% | 2 074 | 22 | ||||||
9.10.1996 | 93.84 | -4.99% | 0 | 0 | 100.40 | +4.69% | 602 | 6 | ||||||
8.10.1996 | 98.77 | -4.99% | 0 | 0 | -16.93% | 0 | 0 | |||||||
7.10.1996 | 103.96 | -4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
4.10.1996 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 109.43 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
2.10.1996 | 109.43 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 799 | 14 | ||||||
1.10.1996 | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
30.9.1996 | 109.43 | 0.00% | 0 | 0 | 145.00 | +8.96% | 5 178 | 36 | ||||||
27.9.1996 | 109.43 | +4.99% | 0 | 0 | 132.00 | +2.32% | 924 | 7 | ||||||
26.9.1996 | 104.22 | +4.99% | 1 042 | 10 | 129.00 | -8.18% | 1 677 | 13 | ||||||
25.9.1996 | 99.26 | -4.99% | 0 | 0 | +0.35% | 0 | 0 | |||||||
24.9.1996 | 104.48 | -4.99% | 0 | 0 | 140.00 | +7.69% | 2 100 | 15 | ||||||
23.9.1996 | 109.97 | -4.99% | 0 | 0 | 130.00 | -1.88% | 3 640 | 28 | ||||||
20.9.1996 | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
19.9.1996 | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
18.9.1996 | 121.84 | -4.99% | 0 | 0 | 143.00 | +5.00% | 1 839 | 13 | ||||||
17.9.1996 | 128.25 | -5.00% | 5 130 | 40 | 135.00 | -3.00% | 1 350 | 10 | ||||||
16.9.1996 | 135.00 | -3.42% | 6 885 | 51 | 140.00 | +3.00% | 7 247 | 52 | ||||||
13.9.1996 | 139.79 | +4.99% | 17 054 | 122 | 135.00 | -6.00% | 2 025 | 15 | ||||||
12.9.1996 | 133.14 | +5.00% | 3 994 | 30 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 126.80 | +4.99% | 8 876 | 70 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 120.77 | +4.99% | 0 | 0 | 129.00 | -2.00% | 1 806 | 14 | ||||||
9.9.1996 | 115.02 | +4.99% | 7 016 | 61 | 131.00 | +5.00% | 14 148 | 108 | ||||||
6.9.1996 | 109.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
4.9.1996 | 99.38 | -4.89% | 2 584 | 26 | -12.00% | 0 | 0 | |||||||
3.9.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +4.00% | 6 012 | 47 | ||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
27.8.1996 | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
23.8.1996 | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
22.8.1996 | 102.53 | +4.99% | 2 153 | 21 | 95.00 | -3.00% | 1 933 | 21 | ||||||
21.8.1996 | 97.65 | +5.00% | 3 711 | 38 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
19.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 93.00 | 0.00% | 13 950 | 150 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 93.36 | +4.99% | 6 535 | 70 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 88.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 93.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
7.8.1996 | 98.51 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 109.14 | +4.99% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 103.95 | +5.00% | 6 861 | 66 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
30.7.1996 | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
26.7.1996 | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
25.7.1996 | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
24.7.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
23.7.1996 | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
22.7.1996 | 95.00 | -5.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
17.7.1996 | 101.65 | -5.00% | 6 099 | 60 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 107.00 | +2.64% | 6 420 | 60 | 85.50 | +3.00% | 1 197 | 14 | ||||||
15.7.1996 | 104.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 104.24 | -4.99% | 14 802 | 142 | 85.00 | -3.00% | 2 213 | 25 | ||||||
11.7.1996 | 109.72 | +4.99% | 6 583 | 60 | 91.00 | 0.00% | 10 192 | 112 | ||||||
10.7.1996 | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 109.25 | -5.00% | 0 | 0 | 105.40 | -9.00% | 2 108 | 20 | ||||||
3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
2.7.1996 | 109.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.7.1996 | 109.70 | +4.99% | 1 316 | 12 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 104.48 | -4.99% | 3 134 | 30 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 109.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 115.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 121.84 | -4.99% | 0 | 0 | 135.90 | +3.00% | 3 669 | 27 | ||||||
24.6.1996 | 128.25 | -5.00% | 1 667 | 13 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
13.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.50 | +9.00% | 3 161 | 21 | ||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 1 925 | 14 | ||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
10.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 2 517 | 18 | ||||||
7.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
6.6.1996 | 130.00 | -3.73% | 7 670 | 59 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 135.04 | -4.99% | 0 | 0 | 155.00 | 0.00% | 7 082 | 46 | ||||||
4.6.1996 | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
3.6.1996 | 149.62 | +4.99% | 6 733 | 45 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
|