HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 109.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 115.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 121.84 | -4.99% | 0 | 0 | 135.90 | +3.00% | 3 669 | 27 | ||||||
| 3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| 2.7.1997 | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 65.12 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| 22.9.1997 | 30.87 | -4.98% | 1 080 | 35 | 0.00% | 0 | ||||||||
| 3.9.1997 | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 43.23 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 30.9.1997 | 26.48 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.9.1997 | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
| 5.6.1997 | 27.81 | -4.98% | 12 987 | 467 | -8.57% | 0 | ||||||||
| 27.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 30.89 | -4.98% | 1 545 | 50 | 0.00% | 0 | ||||||||
| 5.5.1997 | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| 21.4.1997 | 37.91 | -4.98% | 796 | 21 | 0.00% | 0 | ||||||||
| 28.3.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
| 26.6.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
| 7.2.1997 | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
| 12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| 25.11.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
| 12.8.1996 | 88.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 27.87 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 22.9.1995 | 630.00 | -4.97% | 701 190 | 1 113 | 564.00 | +10.00% | 78 960 | 140 | ||||||
| 20.11.1995 | 497.00 | -4.97% | 49 700 | 100 | 445.00 | -4.00% | 30 262 | 70 | ||||||
| 9.11.1995 | 650.00 | -4.97% | 0 | 0 | 537.50 | 0.00% | 10 963 | 20 | ||||||
| 17.10.1995 | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
| 5.12.1995 | 287.00 | -4.96% | 0 | 0 | 304.50 | +8.00% | 3 045 | 10 | ||||||
| 4.7.1997 | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
| 14.2.1996 | 231.00 | -4.93% | 0 | 0 | 205.00 | -6.00% | 3 699 | 18 | ||||||
| 14.11.1995 | 559.00 | -4.93% | 274 469 | 491 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| 30.8.1995 | 309.00 | -4.92% | 76 632 | 248 | 350.00 | 0.00% | 9 100 | 26 | ||||||
| 27.6.1995 | 270.00 | -4.92% | 0 | 0 | 262.00 | +3.00% | 23 961 | 90 | ||||||
| 14.7.1995 | 271.00 | -4.91% | 33 062 | 122 | 286.00 | +4.00% | 10 031 | 35 | ||||||
| 27.11.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 271.00 | -4.91% | 40 650 | 150 | 270.00 | +5.00% | 6 480 | 24 | ||||||
| 24.11.1995 | 407.00 | -4.90% | 0 | 0 | 363.00 | -5.00% | 3 993 | 11 | ||||||
| 28.11.1995 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 523.00 | -4.90% | 0 | 0 | 451.00 | -1.00% | 4 510 | 10 | ||||||
| 6.11.1995 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
| 7.11.1995 | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
| 29.11.1995 | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
| 4.9.1996 | 99.38 | -4.89% | 2 584 | 26 | -12.00% | 0 | 0 | |||||||
| 23.11.1995 | 428.00 | -4.88% | 23 112 | 54 | 383.30 | -9.00% | 2 300 | 6 | ||||||
| 6.12.1995 | 273.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 450.00 | -4.86% | 0 | 0 | 392.00 | -2.00% | 8 862 | 21 | ||||||
| 8.11.1995 | 684.00 | -4.86% | 0 | 0 | 577.00 | -5.00% | 34 587 | 63 | ||||||
| 13.11.1995 | 588.00 | -4.85% | 0 | 0 | 494.00 | -3.00% | 2 891 | 6 | ||||||
| 30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
| 15.11.1995 | 532.00 | -4.83% | 54 796 | 103 | 445.00 | 0.00% | 6 230 | 14 | ||||||
| 3.7.1995 | 296.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 473.00 | -4.82% | 0 | 0 | 420.00 | -1.00% | 28 770 | 67 | ||||||
| 1.12.1995 | 317.00 | -4.80% | 0 | 0 | 280.00 | -4.00% | 14 000 | 50 | ||||||
| 2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
| 22.1.1996 | 258.00 | -4.79% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 7.12.1995 | 260.00 | -4.76% | 16 900 | 65 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 220.00 | -4.76% | 7 260 | 33 | 197.00 | +3.00% | 4 888 | 23 | ||||||
| 25.9.1995 | 600.00 | -4.76% | 838 200 | 1 397 | 620.00 | +4.00% | 34 145 | 58 | ||||||
| 17.12.1996 | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
| 4.12.1995 | 302.00 | -4.73% | 0 | 0 | 282.00 | +1.00% | 5 640 | 20 | ||||||
| 16.1.1996 | 304.00 | -4.70% | 0 | 0 | 271.00 | +7.00% | 39 385 | 135 | ||||||
| 13.2.1996 | 243.00 | -4.70% | 0 | 0 | 223.00 | +6.00% | 10 110 | 46 | ||||||
| 27.2.1996 | 172.00 | -4.70% | 5 848 | 34 | 200.00 | +2.00% | 10 835 | 54 | ||||||
| 5.3.1997 | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
| 23.8.1995 | 333.00 | -4.31% | 41 625 | 125 | 305.00 | +6.00% | 1 525 | 5 | ||||||
| 28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
| 26.9.1995 | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
| 28.8.1995 | 337.00 | -3.98% | 8 425 | 25 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 200.00 | -3.84% | 5 000 | 25 | 202.50 | -7.00% | 2 430 | 12 | ||||||
| 8.12.1995 | 250.00 | -3.84% | 26 250 | 105 | 250.00 | -6.00% | 12 492 | 48 | ||||||
| 6.6.1996 | 130.00 | -3.73% | 7 670 | 59 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 285.00 | -3.71% | 12 540 | 44 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 159.00 | -3.60% | 15 900 | 100 | 196.00 | +9.00% | 1 372 | 7 | ||||||
| 29.8.1995 | 325.00 | -3.56% | 30 550 | 94 | 350.00 | +5.00% | 10 500 | 30 | ||||||
| 16.9.1996 | 135.00 | -3.42% | 6 885 | 51 | 140.00 | +3.00% | 7 247 | 52 | ||||||
| 23.1.1996 | 250.00 | -3.10% | 14 750 | 59 | +2.00% | 0 | 0 | |||||||
| 25.2.1997 | 63.00 | -3.07% | 1 575 | 25 | +8.51% | 0 | ||||||||
| 17.9.1997 | 34.20 | -2.89% | 1 471 | 43 | -6.89% | 0 | ||||||||
| 9.10.1995 | 677.00 | -2.86% | 540 923 | 799 | 700.50 | +5.00% | 77 756 | 111 | ||||||
| 29.1.1996 | 252.00 | -2.70% | 3 528 | 14 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 830.00 | -2.35% | 103 750 | 125 | 900.00 | -4.00% | 128 700 | 143 | ||||||
| 8.2.1996 | 255.00 | -2.29% | 1 785 | 7 | 223.60 | -7.00% | 1 342 | 6 | ||||||
| 2.2.1996 | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
| 1.8.1995 | 260.00 | -2.25% | 7 280 | 28 | 290.00 | -2.00% | 4 060 | 14 | ||||||
| 30.10.1995 | 831.00 | -2.23% | 44 874 | 54 | 960.00 | +6.00% | 220 250 | 232 | ||||||
| 4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
| 10.10.1995 | 664.00 | -1.92% | 103 584 | 156 | 765.00 | +4.00% | 142 270 | 196 | ||||||
| 19.7.1995 | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
| 12.4.1996 | 180.00 | -1.70% | 7 380 | 41 | 180.00 | +2.00% | 540 | 3 | ||||||
| 18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| 17.1.1996 | 300.00 | -1.31% | 6 300 | 21 | 270.50 | -7.00% | 4 599 | 17 | ||||||
| 22.4.1996 | 168.00 | -1.26% | 10 248 | 61 | 180.00 | 0.00% | 6 840 | 38 | ||||||
| 28.2.1996 | 170.00 | -1.16% | 1 020 | 6 | 200.00 | -3.00% | 2 534 | 13 | ||||||
| 22.3.1996 | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
| 15.12.1995 | 300.00 | -0.66% | 30 000 | 100 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 800.00 | -0.37% | 273 600 | 342 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| 15.1.1996 | 319.00 | -0.31% | 3 509 | 11 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 172.00 | -0.05% | 4 300 | 25 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 172.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 154.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 765 | 41 | ||||||
| 20.3.1996 | 159.51 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 350 | 24 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 1 332 | 9 | ||||||
| 29.5.1996 | 144.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 109.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 22.5.1996 | 159.60 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 24.5.1996 | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
| 21.6.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.6.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.50 | +9.00% | 3 161 | 21 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 1 925 | 14 | ||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 10.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 2 517 | 18 | ||||||
| 7.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
| 12.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 1 677 | 6 | ||||||
| 11.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 837 | 3 | ||||||
| 10.1.1996 | 320.00 | 0.00% | 9 600 | 30 | 307.50 | +7.00% | 6 150 | 20 | ||||||
| 26.1.1996 | 259.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
| 5.2.1996 | 255.00 | 0.00% | 2 040 | 8 | 218.50 | -5.00% | 4 589 | 21 | ||||||
| 7.3.1996 | 177.62 | 0.00% | 0 | 0 | 210.00 | +7.00% | 1 470 | 7 | ||||||
| 13.3.1996 | 195.82 | 0.00% | 0 | 0 | 171.10 | -9.00% | 3 935 | 23 | ||||||
| 12.3.1996 | 195.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| 30.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 261.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 848 | 16 | ||||||
| 23.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 255.00 | 0.00% | 18 615 | 73 | 207.10 | -7.00% | 1 450 | 7 | ||||||
| 9.2.1996 | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 697.00 | 0.00% | 0 | 0 | 666.50 | -1.00% | 58 718 | 88 | ||||||
| 5.10.1995 | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
| 4.10.1995 | 697.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 234 430 | 359 | ||||||
| 3.10.1995 | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
| 25.10.1995 | 850.00 | 0.00% | 201 450 | 237 | 970.00 | +6.00% | 326 105 | 348 | ||||||
| 24.10.1995 | 850.00 | 0.00% | 102 850 | 121 | ||||||||||
| 2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
| 28.7.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 6 670 | 23 | ||||||
| 24.7.1995 | 280.00 | 0.00% | 8 400 | 30 | 310.00 | +3.00% | 6 510 | 21 | ||||||
| 21.7.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 280.00 | 0.00% | 24 920 | 89 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 13.7.1995 | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 12.7.1995 | 285.00 | 0.00% | 26 505 | 93 | 310.00 | -5.00% | 27 486 | 93 | ||||||
| 11.7.1995 | 285.00 | 0.00% | 24 510 | 86 | 310.00 | 0.00% | 6 435 | 21 | ||||||
| 10.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
| 20.6.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 19.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 4 998 | 20 | ||||||
| 16.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 030 | 41 | ||||||
| 15.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 355 | 21 | ||||||
| 14.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
| 13.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
| 2.6.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 230.00 | 0.00% | 6 440 | 28 | 250.00 | +7.00% | 10 250 | 41 | ||||||
| 22.3.1995 | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
| 11.4.1995 | 240.00 | 0.00% | 3 600 | 15 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 240.00 | 0.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 15 600 | 65 | 235.00 | -4.00% | 4 281 | 19 | ||||||
| 18.4.1995 | 240.00 | 0.00% | 31 200 | 130 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| 9.8.1996 | 93.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
| 19.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 93.00 | 0.00% | 13 950 | 150 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 104.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.7.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
| 25.7.1996 | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
| 2.9.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
| 30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
| 29.8.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
| 27.8.1996 | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
| 15.10.1996 | 89.20 | 0.00% | 0 | 0 | 96.00 | +1.05% | 576 | 6 | ||||||
| 14.10.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
| 4.10.1996 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 109.43 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
| 2.10.1996 | 109.43 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 799 | 14 | ||||||
| 1.10.1996 | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
| 30.9.1996 | 109.43 | 0.00% | 0 | 0 | 145.00 | +8.96% | 5 178 | 36 | ||||||
| 1.11.1996 | 92.00 | 0.00% | 8 924 | 97 | +2.83% | 0 | ||||||||
| 31.10.1996 | 92.00 | 0.00% | 14 812 | 161 | 78.00 | -1.57% | 3 494 | 50 | ||||||
| ||||||||||||||
