HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | -4.00% | 0 | 0 | |||||||||||
3.5.1995 | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
21.4.1995 | 235.00 | -208.00% | 2 820 | 12 | 235.00 | -4.00% | 15 203 | 66 | ||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 030 | 41 | ||||||
9.6.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | -4.00% | 5 532 | 23 | ||||||
18.7.1995 | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
2.11.1995 | 836.00 | -5.00% | 34 276 | 41 | 795.50 | -4.00% | 38 590 | 49 | ||||||
20.11.1995 | 497.00 | -4.97% | 49 700 | 100 | 445.00 | -4.00% | 30 262 | 70 | ||||||
1.12.1995 | 317.00 | -4.80% | 0 | 0 | 280.00 | -4.00% | 14 000 | 50 | ||||||
26.10.1995 | 830.00 | -2.35% | 103 750 | 125 | 900.00 | -4.00% | 128 700 | 143 | ||||||
3.10.1995 | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
28.8.1995 | 337.00 | -3.98% | 8 425 | 25 | -4.00% | 0 | 0 | |||||||
17.7.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -3.60% | 1 122 | 12 | ||||||
16.7.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
18.8.1997 | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
17.6.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
20.9.1996 | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
19.9.1996 | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
17.9.1996 | 128.25 | -5.00% | 5 130 | 40 | 135.00 | -3.00% | 1 350 | 10 | ||||||
22.8.1996 | 102.53 | +4.99% | 2 153 | 21 | 95.00 | -3.00% | 1 933 | 21 | ||||||
19.9.1995 | 602.00 | +4.87% | 624 274 | 1 037 | 513.50 | -3.00% | 7 703 | 15 | ||||||
13.11.1995 | 588.00 | -4.85% | 0 | 0 | 494.00 | -3.00% | 2 891 | 6 | ||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 250.00 | -3.00% | 5 313 | 22 | ||||||||
15.12.1995 | 300.00 | -0.66% | 30 000 | 100 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 319.00 | -0.31% | 3 509 | 11 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | -1.16% | 1 020 | 6 | 200.00 | -3.00% | 2 534 | 13 | ||||||
12.7.1996 | 104.24 | -4.99% | 14 802 | 142 | 85.00 | -3.00% | 2 213 | 25 | ||||||
7.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
22.5.1996 | 159.60 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
14.4.1995 | 0 | 0 | 235.00 | -3.00% | 5 546 | 24 | ||||||||
4.12.1997 | -2.94% | 0 | ||||||||||||
10.8.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
15.9.1998 | 20.00 | -2.53% | 140 | 7 | ||||||||||
2.6.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
17.2.1997 | 57.00 | +4.56% | 5 700 | 100 | 35.10 | -2.50% | 842 | 24 | ||||||
19.4.2001 | 20.00 | -2.43% | 0 | 0 | ||||||||||
15.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
18.4.2001 | 20.50 | -2.38% | 205 | 10 | ||||||||||
13.3.2001 | 21.00 | -2.32% | 588 | 28 | ||||||||||
6.3.2001 | 21.50 | -2.27% | 0 | 0 | ||||||||||
19.12.1996 | 55.20 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
26.3.1997 | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
23.8.1996 | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
24.7.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
10.9.1996 | 120.77 | +4.99% | 0 | 0 | 129.00 | -2.00% | 1 806 | 14 | ||||||
10.4.1995 | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||||
19.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 480 | 15 | ||||||||
12.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.5.1996 | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
24.6.1996 | 128.25 | -5.00% | 1 667 | 13 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | -2.00% | 9 281 | 47 | ||||||
11.12.1995 | 262.00 | +4.80% | 0 | 0 | 249.00 | -2.00% | 4 569 | 18 | ||||||
31.1.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
1.8.1995 | 260.00 | -2.25% | 7 280 | 28 | 290.00 | -2.00% | 4 060 | 14 | ||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
22.11.1995 | 450.00 | -4.86% | 0 | 0 | 392.00 | -2.00% | 8 862 | 21 | ||||||
4.10.1995 | 697.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 234 430 | 359 | ||||||
6.9.1995 | 392.00 | +4.81% | 59 192 | 151 | 375.00 | -2.00% | 22 453 | 63 | ||||||
9.5.1997 | 36.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
17.7.1997 | 27.39 | +4.98% | 0 | 0 | -1.92% | 0 | ||||||||
23.9.1996 | 109.97 | -4.99% | 0 | 0 | 130.00 | -1.88% | 3 640 | 28 | ||||||
11.2.1997 | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
1.4.1998 | 18.00 | -1.61% | 284 | 16 | ||||||||||
31.10.1996 | 92.00 | 0.00% | 14 812 | 161 | 78.00 | -1.57% | 3 494 | 50 | ||||||
29.7.1998 | 0.00 | -1.36% | 0 | 0 | ||||||||||
18.12.1996 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
23.9.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
16.10.1995 | 805.00 | +4.95% | 0 | 0 | 761.00 | -1.00% | 48 264 | 65 | ||||||
6.10.1995 | 697.00 | 0.00% | 0 | 0 | 666.50 | -1.00% | 58 718 | 88 | ||||||
21.11.1995 | 473.00 | -4.82% | 0 | 0 | 420.00 | -1.00% | 28 770 | 67 | ||||||
17.11.1995 | 523.00 | -4.90% | 0 | 0 | 451.00 | -1.00% | 4 510 | 10 | ||||||
26.4.1995 | 0 | 0 | 240.00 | -1.00% | 7 105 | 30 | ||||||||
25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
29.1.1996 | 252.00 | -2.70% | 3 528 | 14 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 178.50 | +5.00% | 4 106 | 23 | 209.50 | -1.00% | 3 479 | 18 | ||||||
1.2.1996 | 261.00 | +3.57% | 9 135 | 35 | 251.50 | -1.00% | 1 006 | 4 | ||||||
12.12.1995 | 275.00 | +4.96% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
19.12.1995 | 270.00 | -1.00% | 5 896 | 21 | ||||||||||
16.2.1996 | 209.00 | -5.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
19.3.1996 | 159.51 | -4.99% | 5 423 | 34 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 144.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 152.00 | -5.00% | 0 | 0 | 149.00 | -1.00% | 5 215 | 35 | ||||||
26.6.1996 | 115.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
10.5.1996 | 170.00 | +4.82% | 3 060 | 18 | 165.00 | -1.00% | 2 107 | 13 | ||||||
9.5.1996 | 162.17 | +4.99% | 1 946 | 12 | 165.00 | -1.00% | 5 885 | 36 | ||||||
5.5.1997 | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
4.9.1997 | 53.06 | -4.99% | 0 | 0 | 61.40 | -0.80% | 491 | 8 | ||||||
25.5.1999 | 18.10 | -0.54% | 0 | 0 | ||||||||||
6.9.1999 | 19.00 | -0.52% | 0 | 0 | ||||||||||
21.7.1997 | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
28.5.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
21.5.1997 | 32.51 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
20.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
19.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
14.5.1997 | 32.51 | -4.99% | 488 | 15 | 0.00% | 0 | ||||||||
2.5.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
25.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
23.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
21.4.1997 | 37.91 | -4.98% | 796 | 21 | 0.00% | 0 | ||||||||
18.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.81 | +4.97% | 12 324 | 400 | 0.00% | 0 | ||||||||
27.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.89 | -4.98% | 1 545 | 50 | 0.00% | 0 | ||||||||
23.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
2.7.1997 | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
23.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
14.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
9.4.1997 | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 417 | 67 | ||||||
25.3.1997 | 49.00 | 0.00% | 1 666 | 34 | 0.00% | 0 | ||||||||
24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
21.3.1997 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.39 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
19.3.1997 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.90 | -4.99% | 0 | 0 | 47.00 | 0.00% | 329 | 7 | ||||||
14.3.1997 | 46.21 | -4.99% | 693 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
28.2.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 40.41 | +4.98% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
28.7.1997 | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
16.7.1997 | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 24.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 24.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
9.7.1997 | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
8.7.1997 | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
19.8.1997 | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
21.8.1997 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 56.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 51.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 49.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 46.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
6.8.1997 | 46.77 | +4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
5.8.1997 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
1.8.1997 | 42.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 30.87 | -4.98% | 1 080 | 35 | 0.00% | 0 | ||||||||
19.9.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 20.00 | 0.00% | 3 280 | 164 | ||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
6.8.1996 | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 109.14 | +4.99% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 103.95 | +5.00% | 6 861 | 66 | 0.00% | 0 | 0 | |||||||
|