HUTNÍ MONTÁŽE OVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 170.00 | -1.16% | 1 020 | 6 | 200.00 | -3.00% | 2 534 | 13 | ||||||
28.6.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
21.7.1994 | 373.00 | -790.00% | 2 238 | 6 | ||||||||||
16.6.1994 | 425.00 | -555.00% | 2 550 | 6 | ||||||||||
5.10.1993 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
23.9.1994 | 435.00 | 0.00% | 2 610 | 6 | ||||||||||
25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
4.10.1994 | 395.00 | 0.00% | 1 975 | 5 | ||||||||||
18.8.1997 | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
30.9.1994 | 395.00 | -458.00% | 1 580 | 4 | ||||||||||
6.10.1994 | 385.00 | -128.00% | 1 540 | 4 | ||||||||||
12.10.1993 | 230.00 | -800.00% | 920 | 4 | ||||||||||
17.5.1994 | 551.00 | 0.00% | 1 653 | 3 | ||||||||||
20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
24.1.1996 | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
9.2.1996 | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 231.00 | -4.93% | 0 | 0 | 205.00 | -6.00% | 3 699 | 18 | ||||||
13.2.1996 | 243.00 | -4.70% | 0 | 0 | 223.00 | +6.00% | 10 110 | 46 | ||||||
7.2.1996 | 261.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 848 | 16 | ||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 208.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 209.00 | -5.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
25.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 1 332 | 9 | ||||||
18.3.1996 | 167.90 | -4.99% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
15.3.1996 | 176.73 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.3.1996 | 159.51 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 350 | 24 | ||||||
5.3.1996 | 186.96 | -4.99% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
13.3.1996 | 195.82 | 0.00% | 0 | 0 | 171.10 | -9.00% | 3 935 | 23 | ||||||
12.3.1996 | 195.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 177.62 | 0.00% | 0 | 0 | 210.00 | +7.00% | 1 470 | 7 | ||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 1 677 | 6 | ||||||
11.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 837 | 3 | ||||||
16.1.1996 | 304.00 | -4.70% | 0 | 0 | 271.00 | +7.00% | 39 385 | 135 | ||||||
18.1.1996 | 285.00 | -5.00% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
26.1.1996 | 259.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
22.1.1996 | 258.00 | -4.79% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
31.1.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
30.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 315.00 | +5.00% | 0 | 0 | ||||||||||
22.11.1995 | 450.00 | -4.86% | 0 | 0 | 392.00 | -2.00% | 8 862 | 21 | ||||||
21.11.1995 | 473.00 | -4.82% | 0 | 0 | 420.00 | -1.00% | 28 770 | 67 | ||||||
28.11.1995 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 407.00 | -4.90% | 0 | 0 | 363.00 | -5.00% | 3 993 | 11 | ||||||
6.12.1995 | 273.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 287.00 | -4.96% | 0 | 0 | 304.50 | +8.00% | 3 045 | 10 | ||||||
4.12.1995 | 302.00 | -4.73% | 0 | 0 | 282.00 | +1.00% | 5 640 | 20 | ||||||
1.12.1995 | 317.00 | -4.80% | 0 | 0 | 280.00 | -4.00% | 14 000 | 50 | ||||||
30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
13.12.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 275.00 | +4.96% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
11.12.1995 | 262.00 | +4.80% | 0 | 0 | 249.00 | -2.00% | 4 569 | 18 | ||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
13.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.50 | +9.00% | 3 161 | 21 | ||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 1 925 | 14 | ||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
10.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 2 517 | 18 | ||||||
4.7.1996 | 109.25 | -5.00% | 0 | 0 | 105.40 | -9.00% | 2 108 | 20 | ||||||
2.7.1996 | 109.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.6.1996 | 109.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 115.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 121.84 | -4.99% | 0 | 0 | 135.90 | +3.00% | 3 669 | 27 | ||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 135.04 | -4.99% | 0 | 0 | 155.00 | 0.00% | 7 082 | 46 | ||||||
27.5.1996 | 152.00 | -5.00% | 0 | 0 | 149.00 | -1.00% | 5 215 | 35 | ||||||
29.5.1996 | 144.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 159.60 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
21.5.1996 | 159.60 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 168.00 | +5.00% | 0 | 0 | 165.00 | +2.00% | 1 815 | 11 | ||||||
7.5.1996 | 154.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 765 | 41 | ||||||
6.5.1996 | 154.45 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 147.10 | +4.99% | 0 | 0 | 156.00 | -4.00% | 468 | 3 | ||||||
14.5.1996 | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
13.5.1996 | 161.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 153.05 | +4.99% | 0 | 0 | 165.00 | 0.00% | 2 310 | 14 | ||||||
29.4.1996 | 155.23 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 163.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
19.4.1996 | 170.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 179.11 | -4.99% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
17.4.1996 | 188.53 | -4.99% | 0 | 0 | 199.00 | +7.00% | 3 383 | 17 | ||||||
27.3.1996 | 149.62 | +4.99% | 0 | 0 | 163.50 | +1.00% | 4 088 | 25 | ||||||
29.3.1996 | 164.95 | +4.99% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
5.4.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
24.4.1996 | 172.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 174.41 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
2.6.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 250.00 | 0.00% | 17 000 | 68 | ||||||||
31.5.1995 | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||||
30.5.1995 | 0 | 0 | 250.00 | 0.00% | 18 000 | 72 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
7.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
23.6.1995 | 271.00 | +4.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
27.6.1995 | 270.00 | -4.92% | 0 | 0 | 262.00 | +3.00% | 23 961 | 90 | ||||||
19.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 480 | 15 | ||||||||
18.5.1995 | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 250.00 | +4.00% | 17 500 | 70 | ||||||||
9.5.1995 | 0 | 0 | 250.00 | -3.00% | 5 313 | 22 | ||||||||
2.5.1995 | 0 | 0 | 249.00 | +2.00% | 16 185 | 65 | ||||||||
26.4.1995 | 0 | 0 | 240.00 | -1.00% | 7 105 | 30 | ||||||||
15.5.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
7.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
21.7.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 6 670 | 23 | ||||||
3.7.1995 | 296.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 4 998 | 20 | ||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 030 | 41 | ||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 355 | 21 | ||||||
14.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
13.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | +4.66% | 0 | 0 | 250.00 | +4.00% | 14 000 | 56 | ||||||
9.6.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | -4.00% | 5 532 | 23 | ||||||
16.8.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 349.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 357.00 | +5.00% | 0 | 0 | 370.00 | +2.00% | 19 720 | 56 | ||||||
18.9.1995 | 574.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 521.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 497.00 | +4.85% | 0 | 0 | 469.00 | +2.00% | 12 250 | 28 | ||||||
12.9.1995 | 474.00 | +4.86% | 0 | 0 | 441.00 | +5.00% | 4 271 | 10 | ||||||
17.11.1995 | 523.00 | -4.90% | 0 | 0 | 451.00 | -1.00% | 4 510 | 10 | ||||||
13.11.1995 | 588.00 | -4.85% | 0 | 0 | 494.00 | -3.00% | 2 891 | 6 | ||||||
10.11.1995 | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
9.11.1995 | 650.00 | -4.97% | 0 | 0 | 537.50 | 0.00% | 10 963 | 20 | ||||||
8.11.1995 | 684.00 | -4.86% | 0 | 0 | 577.00 | -5.00% | 34 587 | 63 | ||||||
7.11.1995 | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
6.11.1995 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
20.10.1995 | 840.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 184 893 | 206 | ||||||
12.10.1995 | 731.00 | +4.87% | 0 | 0 | 760.00 | +5.00% | 112 332 | 154 | ||||||
16.10.1995 | 805.00 | +4.95% | 0 | 0 | 761.00 | -1.00% | 48 264 | 65 | ||||||
6.10.1995 | 697.00 | 0.00% | 0 | 0 | 666.50 | -1.00% | 58 718 | 88 | ||||||
5.10.1995 | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
4.10.1995 | 697.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 234 430 | 359 | ||||||
3.10.1995 | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
2.10.1995 | 697.00 | +4.96% | 0 | 0 | 704.00 | +8.00% | 26 227 | 38 | ||||||
3.12.1996 | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.1.1997 | 49.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
19.2.1997 | 62.84 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
26.11.1996 | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
25.11.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
20.11.1996 | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
14.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
28.2.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
6.2.1997 | 44.97 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
5.2.1997 | 44.97 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
14.2.1997 | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
12.2.1997 | 49.45 | +4.98% | 0 | 0 | +21.31% | 0 | ||||||||
11.2.1997 | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
24.1.1997 | 52.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|