HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 1 995 | 21 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -3.60% | 1 122 | 12 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
20.11.1996 | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
10.12.1996 | 61.00 | 0.00% | 9 089 | 149 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 44.97 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
5.2.1997 | 44.97 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
31.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.1.1997 | 49.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
7.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
31.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
23.12.1996 | 55.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.12.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.20 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
18.12.1996 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
15.8.1997 | 59.66 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
25.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.81 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 27.81 | 0.00% | 0 | 0 | 27.00 | -6.89% | 945 | 35 | ||||||
6.6.1997 | 27.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.8.1997 | 46.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
5.8.1997 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 40.41 | 0.00% | 0 | 0 | +47.05% | 0 | ||||||||
30.7.1997 | 40.41 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
15.7.1997 | 24.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.00 | 0.00% | 441 | 7 | +4.90% | 0 | ||||||||
21.3.1997 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.39 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
26.3.1997 | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
25.3.1997 | 49.00 | 0.00% | 1 666 | 34 | 0.00% | 0 | ||||||||
13.5.1997 | 34.22 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 417 | 67 | ||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
9.5.1997 | 36.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
7.5.1997 | 36.02 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.5.1997 | 36.02 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
4.6.1997 | 29.27 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
3.6.1997 | 29.27 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.6.1997 | 29.27 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
30.5.1997 | 29.27 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
23.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.51 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
20.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
19.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
16.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | +0.49% | 1 785 | 35 | ||||||
15.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
18.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | +5.15% | 3 876 | 76 | ||||||
15.4.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
14.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
2.5.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
25.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
23.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
17.2.1994 | 701.00 | 0.00% | 35 751 | 51 | ||||||||||
15.2.1994 | 701.00 | 0.00% | 93 233 | 133 | ||||||||||
14.4.1994 | 700.00 | 0.00% | 70 000 | 100 | ||||||||||
12.4.1994 | 700.00 | 0.00% | 110 600 | 158 | ||||||||||
25.4.1994 | 630.00 | 0.00% | 32 130 | 51 | ||||||||||
31.3.1994 | 670.00 | 0.00% | 21 440 | 32 | ||||||||||
21.3.1994 | 730.00 | 0.00% | 63 510 | 87 | ||||||||||
11.11.1993 | 260.00 | 0.00% | 9 100 | 35 | ||||||||||
9.12.1993 | 500.00 | 0.00% | 25 000 | 50 | ||||||||||
5.10.1993 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
19.10.1993 | 230.00 | 0.00% | 5 980 | 26 | ||||||||||
20.3.1995 | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
2.3.1995 | 295.00 | 0.00% | 49 265 | 167 | ||||||||||
10.11.1994 | 266.00 | 0.00% | 16 758 | 63 | ||||||||||
23.11.1994 | 330.00 | 0.00% | 80 850 | 245 | ||||||||||
5.5.1994 | 540.00 | 0.00% | 66 960 | 124 | ||||||||||
3.5.1994 | 540.00 | 0.00% | 68 580 | 127 | ||||||||||
17.5.1994 | 551.00 | 0.00% | 1 653 | 3 | ||||||||||
16.5.1994 | 551.00 | 0.00% | 15 428 | 28 | ||||||||||
7.7.1994 | 410.00 | 0.00% | 80 770 | 197 | ||||||||||
28.6.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
4.10.1994 | 395.00 | 0.00% | 1 975 | 5 | ||||||||||
3.10.1994 | 395.00 | 0.00% | 21 725 | 55 | ||||||||||
28.9.1994 | 435.00 | 0.00% | 6 525 | 15 | ||||||||||
27.9.1994 | 435.00 | 0.00% | 7 395 | 17 | ||||||||||
26.9.1994 | 435.00 | 0.00% | 20 880 | 48 | ||||||||||
23.9.1994 | 435.00 | 0.00% | 2 610 | 6 | ||||||||||
2.8.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
29.8.1994 | 406.00 | 0.00% | 31 262 | 77 | ||||||||||
5.9.1994 | 400.00 | 0.00% | 36 000 | 90 | ||||||||||
11.10.1996 | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
20.2.1997 | 63.00 | +0.25% | 882 | 14 | +9.75% | 0 | ||||||||
23.5.1996 | 160.00 | +0.25% | 9 600 | 60 | 168.50 | +2.00% | 506 | 3 | ||||||
25.8.1995 | 351.00 | +0.57% | 17 550 | 50 | 349.00 | +5.00% | 9 716 | 28 | ||||||
8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
1.11.1995 | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
23.10.1995 | 850.00 | +1.19% | 295 800 | 348 | ||||||||||
8.8.1995 | 250.00 | +1.21% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
15.8.1995 | 275.00 | +1.47% | 28 600 | 104 | +15.00% | 0 | 0 | |||||||
9.1.1996 | 320.00 | +1.58% | 12 160 | 38 | +8.00% | 0 | 0 | |||||||
4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
18.7.1995 | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
26.8.1996 | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
8.6.1995 | 225.00 | +2.27% | 1 350 | 6 | 250.50 | 0.00% | 14 028 | 56 | ||||||
1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
6.2.1996 | 261.00 | +2.35% | 10 962 | 42 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 850.00 | +2.40% | 247 350 | 291 | 900.00 | 0.00% | 187 575 | 209 | ||||||
23.4.1996 | 172.10 | +2.44% | 4 819 | 28 | 165.10 | -8.00% | 2 642 | 16 | ||||||
16.7.1996 | 107.00 | +2.64% | 6 420 | 60 | 85.50 | +3.00% | 1 197 | 14 | ||||||
17.7.1995 | 279.00 | +2.95% | 61 938 | 222 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
21.2.1997 | 65.00 | +3.17% | 1 300 | 20 | +4.44% | 0 | ||||||||
16.11.1995 | 550.00 | +3.38% | 110 000 | 200 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 261.00 | +3.57% | 9 135 | 35 | 251.50 | -1.00% | 1 006 | 4 | ||||||
24.1.1996 | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | +3.87% | 13 200 | 88 | 150.00 | +1.00% | 4 200 | 28 | ||||||
9.8.1995 | 260.00 | +4.00% | 16 900 | 65 | 216.50 | -8.00% | 4 330 | 20 | ||||||
17.5.1996 | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
17.2.1997 | 57.00 | +4.56% | 5 700 | 100 | 35.10 | -2.50% | 842 | 24 | ||||||
14.8.1995 | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
23.6.1995 | 271.00 | +4.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | +4.66% | 0 | 0 | 250.00 | +4.00% | 14 000 | 56 | ||||||
30.6.1995 | 311.00 | +4.71% | 28 923 | 93 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 332.00 | +4.73% | 17 264 | 52 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 208.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 374.00 | +4.76% | 71 060 | 190 | 385.00 | +3.00% | 17 395 | 48 | ||||||
26.6.1995 | 284.00 | +4.79% | 42 316 | 149 | 262.00 | 0.00% | 18 130 | 70 | ||||||
24.8.1995 | 349.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 262.00 | +4.80% | 0 | 0 | 249.00 | -2.00% | 4 569 | 18 | ||||||
22.8.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 392.00 | +4.81% | 59 192 | 151 | 375.00 | -2.00% | 22 453 | 63 | ||||||
28.6.1995 | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
14.9.1995 | 521.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 170.00 | +4.82% | 3 060 | 18 | 165.00 | -1.00% | 2 107 | 13 | ||||||
3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
7.9.1995 | 411.00 | +4.84% | 34 113 | 83 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 497.00 | +4.85% | 0 | 0 | 469.00 | +2.00% | 12 250 | 28 | ||||||
31.8.1995 | 324.00 | +4.85% | 13 932 | 43 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
|