HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 8.60 | -9.47% | 155 | 18 | ||||||||||
| 4.4.1996 | 150.67 | +4.99% | 5 123 | 34 | 165.50 | 0.00% | 166 | 1 | ||||||
| 21.10.1997 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 19.8.1998 | 20.10 | 0.00% | 181 | 9 | ||||||||||
| 12.3.1998 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 9.2.1998 | 14.00 | +7.69% | 196 | 14 | ||||||||||
| 24.11.2000 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 18.4.2001 | 20.50 | -2.38% | 205 | 10 | ||||||||||
| 4.3.1997 | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
| 31.7.1996 | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 17.5.2001 | 23.00 | +9.52% | 230 | 10 | ||||||||||
| 13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| 12.12.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
| 24.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 25.5.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 17.9.1998 | 18.00 | -6.88% | 252 | 14 | ||||||||||
| 14.2.1997 | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
| 25.1.1996 | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
| 4.6.1999 | 18.10 | 0.00% | 253 | 14 | ||||||||||
| 6.5.1999 | 18.10 | 0.00% | 253 | 14 | ||||||||||
| ||||||||||||||
