HUTNÍ MONTÁŽE OVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 616.00 | +181.00% | 152 768 | 248 | ||||||||||
| 28.9.1995 | 633.00 | +4.97% | 156 351 | 247 | 637.50 | +1.00% | 29 963 | 47 | ||||||
| 23.11.1994 | 330.00 | 0.00% | 80 850 | 245 | ||||||||||
| 23.3.1995 | 220.00 | -222.00% | 53 020 | 241 | ||||||||||
| 31.3.1995 | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
| 25.10.1995 | 850.00 | 0.00% | 201 450 | 237 | 970.00 | +6.00% | 326 105 | 348 | ||||||
| 30.11.1993 | 644.00 | +1 992.00% | 149 408 | 232 | ||||||||||
| 26.9.1995 | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
| 17.7.1995 | 279.00 | +2.95% | 61 938 | 222 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 632.00 | +4.98% | 128 296 | 203 | ||||||||||
| 16.11.1995 | 550.00 | +3.38% | 110 000 | 200 | +3.00% | 0 | 0 | |||||||
| 16.11.1994 | 292.00 | +245.00% | 58 400 | 200 | ||||||||||
| 8.8.1996 | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
| 7.7.1994 | 410.00 | 0.00% | 80 770 | 197 | ||||||||||
| 28.3.1995 | 230.00 | -43.00% | 45 080 | 196 | 240.00 | +2.00% | 5 741 | 25 | ||||||
| 5.9.1995 | 374.00 | +4.76% | 71 060 | 190 | 385.00 | +3.00% | 17 395 | 48 | ||||||
| 9.6.1994 | 387.00 | -979.00% | 70 821 | 183 | ||||||||||
| 11.9.1995 | 452.00 | +4.87% | 79 100 | 175 | +2.00% | 0 | 0 | |||||||
| 10.2.1994 | 701.00 | +14.00% | 119 170 | 170 | ||||||||||
| 8.9.1995 | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
| ||||||||||||||
