HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.6.1994 | 214.00 | +966.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 219.00 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 220.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1994 | 220.00 | +45.00% | 1 320 | 6 | ||||||||||
| 12.4.1994 | 222.00 | -901.00% | 1 998 | 9 | ||||||||||
| 29.3.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 224.00 | 0.00% | 1 568 | 7 | ||||||||||
| 21.3.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 228.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.7.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 239.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
| 2.6.1995 | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||||
| 5.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
| ||||||||||||||
