HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| 25.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| 24.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
| 23.10.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | +1.41% | 3 609 | 7 | ||||||
| 22.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +9.29% | 0 | 0 | ||||||
| 21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
| 16.10.1996 | 525.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 15.10.1996 | 525.00 | 0.00% | 0 | 0 | 466.50 | -4.79% | 3 266 | 7 | ||||||
| 14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||||
| 7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
| 8.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||||
| 12.11.1996 | 510.00 | 0.00% | 0 | 0 | 470.00 | -3.39% | 3 290 | 7 | ||||||
| 13.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||||
| 15.11.1996 | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 18.11.1996 | 510.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 19.11.1996 | 510.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 20.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 21.11.1996 | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||||
| ||||||||||||||
