HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 36.00 | -6.49% | 252 | 7 | ||||||||||
25.4.1995 | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||||
30.1.1995 | 0 | 0 | 283.50 | -8.00% | 3 969 | 14 | ||||||||
31.1.1995 | 0 | 0 | 285.00 | +1.00% | 1 710 | 6 | ||||||||
28.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 100 | 7 | ||||||
14.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
21.6.1996 | 380.00 | 0.00% | 0 | 0 | 325.50 | -7.00% | 2 279 | 7 | ||||||
2.10.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
20.12.1995 | 334.50 | -5.00% | 1 004 | 3 | ||||||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 1 364 | 4 | ||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 2 401 | 7 | ||||||
19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||||
20.6.1996 | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
5.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | -5.00% | 2 457 | 7 | ||||||
|