HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
| 7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
| 8.8.1996 | 330.00 | +8.19% | 3 630 | 11 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 350.00 | +3.85% | 3 850 | 11 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||||
| 25.4.1996 | 381.00 | +2.69% | 4 191 | 11 | -1.00% | 0 | 0 | |||||||
| 15.3.1995 | 308.00 | +476.00% | 4 312 | 14 | ||||||||||
| 13.9.1995 | 340.00 | +4.61% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 360.00 | 0.00% | 5 040 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||||
| 26.8.1996 | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| 9.6.1995 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 280.00 | +332.00% | 5 880 | 21 | ||||||||||
| 28.3.1995 | 322.00 | -473.00% | 6 118 | 19 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -3.00% | 0 | 0 | |||||||
| 21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
| 29.8.1996 | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
