HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 239.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 338.00 | -478.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 322.00 | -473.00% | 6 118 | 19 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 322.00 | -473.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 264.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 228.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 191.00 | -287.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 270.00 | -145.00% | 540 | 2 | ||||||||||
| 16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| 15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| 13.6.1996 | 405.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 278.00 | -9.74% | 10 286 | 37 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||||
| 29.8.1996 | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
| 10.2.1997 | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
| 31.1.1997 | 456.00 | -5.00% | 10 488 | 23 | 473.00 | -4.44% | 14 190 | 30 | ||||||
| 14.1.1997 | 608.00 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| ||||||||||||||
