HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.4.1996 | 360.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 370.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 1 466 | 4 | ||||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
| 6.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 7.10.1996 | 542.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
| 4.11.1996 | 525.00 | 0.00% | 0 | 0 | 481.00 | -5.12% | 10 101 | 21 | ||||||
| 16.7.1996 | 342.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| 2.7.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 405.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 371.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 12.3.1996 | 360.00 | 0.00% | 0 | 0 | 362.50 | -5.00% | 2 538 | 7 | ||||||
| 7.3.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
