HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 283.50 | -8.00% | 3 969 | 14 | ||||||||
| 1.7.1997 | -7.85% | 0 | ||||||||||||
| 16.5.1997 | 423.00 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
| 24.3.1997 | 494.00 | 0.00% | 0 | 0 | -7.23% | 0 | ||||||||
| 5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
| 21.6.1996 | 380.00 | 0.00% | 0 | 0 | 325.50 | -7.00% | 2 279 | 7 | ||||||
| 17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||||
| 22.5.1996 | 414.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1997 | 550.00 | -4.84% | 0 | 0 | -6.99% | 0 | ||||||||
| 8.7.1996 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.4.1996 | 360.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 370.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 1 466 | 4 | ||||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
| 6.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 7.10.1996 | 542.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
| 4.11.1996 | 525.00 | 0.00% | 0 | 0 | 481.00 | -5.12% | 10 101 | 21 | ||||||
| ||||||||||||||
