HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	266.00	+4.72%	0	0		+10.00%	0	0
5.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
2.6.1995	242.00	+4.76%	0	0	485.00	+10.00%	1 455	3
1.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
31.5.1995	220.00	+476.00%	0	0		+10.00%	0	0
30.5.1995	210.00	+500.00%	0	0		+10.00%	0	0
29.5.1995	200.00	+471.00%	0	0		+10.00%	0	0
17.7.1997						+9.97%	0
17.1.1997	523.00	-4.90%	0	0		+9.97%	0
18.7.1997						+9.93%	0
16.4.1997	495.00	+4.87%	0	0		+9.93%	0
16.7.1997						+9.92%	0
26.5.1997	402.00	0.00%	0	0	413.00	+9.92%	2 891	7
25.7.1997						+9.89%	0
15.7.1997						+9.74%	0
14.7.1997						+9.74%	0
5.6.1997						+9.47%	0
22.10.1996	525.00	0.00%	0	0	0.00	+9.29%	0	0
27.1.1997	521.00	-4.92%	0	0		+8.54%	0
25.4.1997	517.00	-4.96%	0	0		+8.27%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›