HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	510.00	0.00%	0	0	513.00	+3.32%	3 078	6
4.12.1996	510.00	0.00%	0	0	496.50	+3.32%	6 951	14
3.12.1996	510.00	0.00%	0	0	480.50	-1.73%	3 364	7
2.12.1996	510.00	0.00%	0	0	489.00	-4.73%	11 736	24
29.11.1996	510.00	0.00%	0	0		+0.63%	0
28.11.1996	510.00	0.00%	0	0	510.10	+0.01%	21 424	42
27.11.1996	510.00	0.00%	0	0		+1.85%	0
26.11.1996	510.00	0.00%	0	0	500.70	-0.85%	7 511	15
25.11.1996	510.00	0.00%	0	0		+0.40%	0
22.11.1996	510.00	0.00%	0	0	503.00	+1.02%	3 521	7
21.11.1996	510.00	0.00%	4 080	8		-1.33%	0
20.11.1996	510.00	0.00%	0	0		+0.62%	0
19.11.1996	510.00	0.00%	0	0		+4.48%	0
18.11.1996	510.00	0.00%	0	0		-0.62%	0
15.11.1996	510.00	0.00%	0	0		+7.21%	0
14.11.1996	510.00	0.00%	0	0	450.50	-4.75%	6 307	14
13.11.1996	510.00	0.00%	0	0		+0.63%	0
12.11.1996	510.00	0.00%	0	0	470.00	-3.39%	3 290	7
11.11.1996	510.00	0.00%	0	0	486.50	+2.22%	6 811	14
8.11.1996	510.00	0.00%	0	0		+0.72%	0
7.11.1996	510.00	-2.85%	3 570	7	472.50	-4.15%	4 725	10
18.10.1996	505.00	0.00%	0	0		-0.92%	0	0
17.10.1996	505.00	-3.80%	10 100	20		+0.40%	0	0
20.12.1996	504.00	0.00%	0	0		-2.19%	0
19.12.1996	504.00	+9.80%	0	0		+5.86%	0
28.1.1997	495.00	-4.99%	0	0		+1.05%	0
19.3.1997	495.00	+4.87%	0	0		-0.35%	0
16.4.1997	495.00	+4.87%	0	0		+9.93%	0
28.8.1996	495.00	0.00%	0	0		0.00%	0	0
27.8.1996	495.00	0.00%	0	0	485.60	-3.00%	1 942	4
26.8.1996	495.00	+2.91%	5 445	11		0.00%	0	0
24.3.1997	494.00	0.00%	0	0		-7.23%	0
21.3.1997	494.00	-4.81%	0	0		+4.88%	0
26.3.1997	493.00	-4.82%	0	0		+6.55%	0
27.9.1996	493.00	0.00%	0	0	502.50	+3.23%	4 523	9
26.9.1996	493.00	+0.40%	5 423	11		+1.03%	0	0
28.4.1997	492.00	-4.83%	0	0		0.00%	0
25.9.1996	491.00	0.00%	0	0		+0.06%	0	0
24.9.1996	491.00	0.00%	0	0		-0.42%	0	0
23.9.1996	491.00	0.00%	0	0		-3.30%	0	0
20.9.1996	491.00	0.00%	0	0	500.00	+4.00%	2 000	4
19.9.1996	491.00	+0.20%	31 915	65		+4.00%	0	0
18.9.1996	490.00	0.00%	0	0		+2.00%	0	0
17.9.1996	490.00	0.00%	0	0		0.00%	0	0
16.9.1996	490.00	0.00%	0	0		-1.00%	0	0
13.9.1996	490.00	0.00%	0	0		+1.00%	0	0
12.9.1996	490.00	+1.87%	10 290	21		0.00%	0	0
11.9.1996	481.00	0.00%	0	0		0.00%	0	0
10.9.1996	481.00	0.00%	0	0		-1.00%	0	0
9.9.1996	481.00	0.00%	0	0		0.00%	0	0
6.9.1996	481.00	0.00%	0	0		+1.00%	0	0
5.9.1996	481.00	+1.26%	12 025	25		-7.00%	0	0
23.8.1996	481.00	0.00%	0	0		+5.00%	0	0
22.8.1996	481.00	+9.81%	20 683	43	478.10	+2.00%	956	2
30.1.1997	480.00	0.00%	0	0			0	0
29.1.1997	480.00	-3.03%	8 160	17		+1.02%	0
7.2.1997	480.00	0.00%	0	0		+1.01%	0
6.2.1997	480.00	0.00%	4 800	10		-2.05%	0
5.2.1997	480.00	+4.80%	1 440	3		-0.59%	0
4.9.1996	475.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›