HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0	275.00	0.00%	1 925	7
6.5.1996	460.00	0.00%	0	0	445.00	0.00%	1 780	4
31.1.1995			0	0	285.00	+1.00%	1 710	6
21.5.1996	414.00	0.00%	0	0	401.00	+2.00%	1 604	4
14.4.1997	450.00	-4.45%	6 300	14	380.00	-9.96%	1 520	4
26.2.1996	360.00	0.00%	0	0	370.00	-2.00%	1 480	4
31.5.1996	450.00	0.00%	0	0	490.00	0.00%	1 470	3
12.2.1996	370.00	0.00%	0	0	366.50	-6.00%	1 466	4
2.6.1995	242.00	+4.76%	0	0	485.00	+10.00%	1 455	3
31.10.1995	350.00	0.00%	0	0	361.00	0.00%	1 444	4
2.2.1996	370.00	0.00%	0	0	352.00	0.00%	1 408	4
21.10.1996	525.00	+3.96%	6 300	12	465.10	-4.69%	1 395	3
24.4.1996	371.00	0.00%	0	0	341.00	-3.00%	1 364	4
7.8.1996	305.00	0.00%	0	0	361.00	-3.00%	1 161	3
19.2.1996	360.00	0.00%	0	0	381.00	-2.00%	1 143	3
19.10.1995	350.00	+2.94%	34 650	99	343.00	-5.00%	1 029	3
20.12.1995					334.50	-5.00%	1 004	3
2.10.1995	340.00	0.00%	0	0	330.00	+5.00%	990	3
22.8.1996	481.00	+9.81%	20 683	43	478.10	+2.00%	956	2
13.2.1997	456.00	0.00%	0	0	460.10	-0.33%	920	2
24.5.1996	450.00	0.00%	0	0	410.00	+8.00%	820	2
14.5.1996	460.00	0.00%	0	0	401.00	0.00%	802	2
21.8.1995	317.00	-4.80%	2 219	7	385.00	+10.00%	770	2
15.7.1996	342.00	-10.00%	2 394	7	380.50	-5.00%	761	2
17.4.1996	371.00	0.00%	0	0	332.50	-5.00%	665	2
20.6.1996	380.00	0.00%	0	0	351.00	-10.00%	351	1
19.6.1996	380.00	0.00%	0	0		0.00%	0	0
18.6.1996	380.00	0.00%	0	0		0.00%	0	0
17.6.1996	380.00	-6.17%	7 600	20		-7.00%	0	0
14.6.1996	405.00	0.00%	0	0		0.00%	0	0
13.6.1996	405.00	-10.00%	0	0		-5.00%	0	0
12.6.1996	450.00	0.00%	0	0		-5.00%	0	0
11.6.1996	450.00	0.00%	0	0		0.00%	0	0
10.6.1996	450.00	0.00%	0	0		0.00%	0	0
7.6.1996	450.00	0.00%	0	0		0.00%	0	0
6.6.1996	450.00	0.00%	0	0		-5.00%	0	0
5.6.1996	450.00	0.00%	0	0		0.00%	0	0
4.6.1996	450.00	0.00%	0	0		0.00%	0	0
3.6.1996	450.00	0.00%	0	0		0.00%	0	0
6.8.1996	305.00	0.00%	0	0		0.00%	0	0
5.8.1996	305.00	+9.71%	0	0		0.00%	0	0
2.8.1996	278.00	0.00%	0	0		0.00%	0	0
1.8.1996	278.00	-9.74%	10 286	37		0.00%	0	0
31.7.1996	308.00	0.00%	0	0		0.00%	0	0
30.7.1996	308.00	0.00%	0	0		0.00%	0	0
29.7.1996	308.00	0.00%	0	0		0.00%	0	0
26.7.1996	308.00	0.00%	0	0		0.00%	0	0
25.7.1996	308.00	0.00%	0	0		-2.00%	0	0
24.7.1996	308.00	0.00%	0	0		0.00%	0	0
10.7.1996	380.00	0.00%	0	0		+10.00%	0	0
9.7.1996	380.00	0.00%	0	0		0.00%	0	0
8.7.1996	380.00	0.00%	0	0		-6.00%	0	0
4.7.1996	380.00	0.00%	0	0		0.00%	0	0
3.7.1996	380.00	0.00%	0	0		0.00%	0	0
2.7.1996	380.00	0.00%	0	0		-5.00%	0	0
1.7.1996	380.00	0.00%	0	0		-5.00%	0	0
28.6.1996	380.00	0.00%	0	0		0.00%	0	0
27.6.1996	380.00	0.00%	0	0		0.00%	0	0
26.8.1996	495.00	+2.91%	5 445	11		0.00%	0	0
23.8.1996	481.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›