HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	437.00	-4.16%	12 236	28		+1.16%	0
28.3.1997	450.00	-4.05%	3 150	7		-4.99%	0
17.10.1996	505.00	-3.80%	10 100	20		+0.40%	0	0
14.10.1996	525.00	-3.13%	7 350	14	490.00	-1.60%	1 960	4
29.1.1997	480.00	-3.03%	8 160	17		+1.02%	0
7.11.1996	510.00	-2.85%	3 570	7	472.50	-4.15%	4 725	10
15.2.1996	360.00	-2.70%	2 520	7		-2.00%	0	0
14.2.1996	370.00	0.00%	0	0		+2.00%	0	0
13.2.1996	370.00	0.00%	0	0		+4.00%	0	0
12.2.1996	370.00	0.00%	0	0	366.50	-6.00%	1 466	4
9.2.1996	370.00	0.00%	0	0		+2.00%	0	0
8.2.1996	370.00	0.00%	0	0		+7.00%	0	0
7.2.1996	370.00	0.00%	0	0		0.00%	0	0
6.2.1996	370.00	0.00%	0	0	355.00	+1.00%	5 325	15
5.2.1996	370.00	0.00%	0	0		0.00%	0	0
2.2.1996	370.00	0.00%	0	0	352.00	0.00%	1 408	4
1.2.1996	370.00	0.00%	0	0		-3.00%	0	0
31.1.1996	370.00	0.00%	0	0		-3.00%	0	0
30.1.1996	370.00	0.00%	0	0		0.00%	0	0
29.1.1996	370.00	0.00%	0	0		+2.00%	0	0
26.1.1996	370.00	0.00%	0	0		+1.00%	0	0
25.1.1996	370.00	0.00%	0	0		0.00%	0	0
24.1.1996	370.00	0.00%	0	0		0.00%	0	0
23.1.1996	370.00	0.00%	0	0		0.00%	0	0
22.1.1996	370.00	0.00%	0	0		0.00%	0	0
19.1.1996	370.00	0.00%	0	0		0.00%	0	0
18.1.1996	370.00	0.00%	0	0		0.00%	0	0
17.1.1996	370.00	0.00%	0	0		0.00%	0	0
16.1.1996	370.00	0.00%	0	0		0.00%	0	0
15.1.1996	370.00	0.00%	0	0		0.00%	0	0
12.1.1996	370.00	0.00%	0	0		0.00%	0	0
11.1.1996	370.00	0.00%	0	0		0.00%	0	0
10.1.1996	370.00	0.00%	0	0		0.00%	0	0
9.1.1996	370.00	0.00%	0	0		0.00%	0	0
8.1.1996	370.00	0.00%	0	0
15.12.1995	370.00	0.00%	0	0		0.00%	0	0
14.12.1995	370.00	0.00%	0	0		0.00%	0	0
13.12.1995	370.00	0.00%	0	0		0.00%	0	0
12.12.1995	370.00	0.00%	0	0		0.00%	0	0
11.12.1995	370.00	0.00%	0	0	352.00	0.00%	2 816	8
8.12.1995	370.00	0.00%	0	0		0.00%	0	0
7.12.1995	370.00	0.00%	0	0		0.00%	0	0
6.12.1995	370.00	0.00%	0	0		0.00%	0	0
5.12.1995	370.00	0.00%	0	0	351.00	-5.00%	2 457	7
4.12.1995	370.00	0.00%	0	0		+3.00%	0	0
1.12.1995	370.00	0.00%	0	0		0.00%	0	0
30.11.1995	370.00	0.00%	0	0		0.00%	0	0
29.11.1995	370.00	0.00%	0	0	360.00	0.00%	7 560	21
28.11.1995	370.00	0.00%	0	0		0.00%	0	0
27.11.1995	370.00	0.00%	0	0		0.00%	0	0
24.11.1995	370.00	0.00%	0	0		0.00%	0	0
23.11.1995	370.00	0.00%	0	0		+3.00%	0	0
22.11.1995	370.00	0.00%	0	0		0.00%	0	0
21.11.1995	370.00	0.00%	0	0		0.00%	0	0
20.11.1995	370.00	0.00%	0	0		0.00%	0	0
17.11.1995	370.00	0.00%	0	0		0.00%	0	0
15.11.1995	360.00	0.00%	0	0		0.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
13.11.1995	360.00	0.00%	0	0		0.00%	0	0
10.11.1995	360.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›