HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	495.00	+4.87%	0	0		-0.35%	0
7.1.1997	581.00	+4.87%	0	0		-4.77%	0
25.3.1997	518.00	+4.85%	0	0		+0.99%	0
20.3.1997	519.00	+4.84%	0	0		+4.93%	0
17.4.1997	519.00	+4.84%	0	0		+1.89%	0
18.4.1997	544.00	+4.81%	0	0		+0.02%	0
5.2.1997	480.00	+4.80%	1 440	3		-0.59%	0
4.2.1997	458.00	+4.80%	7 786	17		-1.18%	0
9.6.1995	306.00	+4.79%	5 814	19		0.00%	0	0
24.1.1997	548.00	+4.78%	548	1	442.20	-2.94%	3 095	7
2.6.1995	242.00	+4.76%	0	0	485.00	+10.00%	1 455	3
6.6.1995	266.00	+4.72%	0	0		+10.00%	0	0
8.6.1995	292.00	+4.65%	0	0	708.00	+10.00%	6 372	9
13.9.1995	340.00	+4.61%	4 760	14		0.00%	0	0
21.10.1996	525.00	+3.96%	6 300	12	465.10	-4.69%	1 395	3
14.6.1995	350.00	+3.85%	3 850	11		-1.00%	0	0
18.2.1997	450.00	+3.68%	6 300	14		-1.61%	0
11.4.1996	371.00	+3.05%	14 840	40		0.00%	0	0
19.10.1995	350.00	+2.94%	34 650	99	343.00	-5.00%	1 029	3
26.8.1996	495.00	+2.91%	5 445	11		0.00%	0	0
2.11.1995	360.00	+2.85%	720	2		+2.00%	0	0
16.11.1995	370.00	+2.77%	7 400	20		0.00%	0	0
25.4.1996	381.00	+2.69%	4 191	11		-1.00%	0	0
31.8.1995	325.00	+2.52%	2 275	7		0.00%	0	0
12.9.1996	490.00	+1.87%	10 290	21		0.00%	0	0
5.9.1996	481.00	+1.26%	12 025	25		-7.00%	0	0
2.9.1996	475.00	+1.06%	3 325	7	481.00	0.00%	3 363	7
26.9.1996	493.00	+0.40%	5 423	11		+1.03%	0	0
19.9.1996	491.00	+0.20%	31 915	65		+4.00%	0	0
18.9.1996	490.00	0.00%	0	0		+2.00%	0	0
17.9.1996	490.00	0.00%	0	0		0.00%	0	0
16.9.1996	490.00	0.00%	0	0		-1.00%	0	0
13.9.1996	490.00	0.00%	0	0		+1.00%	0	0
25.9.1996	491.00	0.00%	0	0		+0.06%	0	0
24.9.1996	491.00	0.00%	0	0		-0.42%	0	0
23.9.1996	491.00	0.00%	0	0		-3.30%	0	0
20.9.1996	491.00	0.00%	0	0	500.00	+4.00%	2 000	4
4.9.1996	475.00	0.00%	0	0		0.00%	0	0
3.9.1996	475.00	0.00%	0	0		0.00%	0	0
27.9.1996	493.00	0.00%	0	0	502.50	+3.23%	4 523	9
11.9.1996	481.00	0.00%	0	0		0.00%	0	0
10.9.1996	481.00	0.00%	0	0		-1.00%	0	0
9.9.1996	481.00	0.00%	0	0		0.00%	0	0
6.9.1996	481.00	0.00%	0	0		+1.00%	0	0
30.8.1996	470.00	0.00%	0	0		0.00%	0	0
28.8.1996	495.00	0.00%	0	0		0.00%	0	0
27.8.1996	495.00	0.00%	0	0	485.60	-3.00%	1 942	4
23.8.1996	481.00	0.00%	0	0		+5.00%	0	0
21.8.1996	438.00	0.00%	0	0	470.10	0.00%	9 872	21
20.8.1996	438.00	0.00%	0	0		+3.00%	0	0
7.8.1996	305.00	0.00%	0	0	361.00	-3.00%	1 161	3
6.8.1996	305.00	0.00%	0	0		0.00%	0	0
9.8.1996	330.00	0.00%	0	0		+10.00%	0	0
16.8.1996	399.00	0.00%	0	0		-1.00%	0	0
14.8.1996	363.00	0.00%	0	0		+10.00%	0	0
13.8.1996	363.00	0.00%	0	0		+10.00%	0	0
12.7.1996	380.00	0.00%	0	0		-9.00%	0	0
11.7.1996	380.00	0.00%	0	0	442.00	+10.00%	4 862	11
10.7.1996	380.00	0.00%	0	0		+10.00%	0	0
9.7.1996	380.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›