HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	370.00	+2.77%	7 400	20		0.00%	0	0
17.11.1995	370.00	0.00%	0	0		0.00%	0	0
20.11.1995	370.00	0.00%	0	0		0.00%	0	0
21.11.1995	370.00	0.00%	0	0		0.00%	0	0
22.11.1995	370.00	0.00%	0	0		0.00%	0	0
23.11.1995	370.00	0.00%	0	0		+3.00%	0	0
24.11.1995	370.00	0.00%	0	0		0.00%	0	0
27.11.1995	370.00	0.00%	0	0		0.00%	0	0
28.11.1995	370.00	0.00%	0	0		0.00%	0	0
29.11.1995	370.00	0.00%	0	0	360.00	0.00%	7 560	21
30.11.1995	370.00	0.00%	0	0		0.00%	0	0
1.12.1995	370.00	0.00%	0	0		0.00%	0	0
4.12.1995	370.00	0.00%	0	0		+3.00%	0	0
5.12.1995	370.00	0.00%	0	0	351.00	-5.00%	2 457	7
6.12.1995	370.00	0.00%	0	0		0.00%	0	0
7.12.1995	370.00	0.00%	0	0		0.00%	0	0
8.12.1995	370.00	0.00%	0	0		0.00%	0	0
11.12.1995	370.00	0.00%	0	0	352.00	0.00%	2 816	8
12.12.1995	370.00	0.00%	0	0		0.00%	0	0
13.12.1995	370.00	0.00%	0	0		0.00%	0	0
14.12.1995	370.00	0.00%	0	0		0.00%	0	0
15.12.1995	370.00	0.00%	0	0		0.00%	0	0
2.11.1995	360.00	+2.85%	720	2		+2.00%	0	0
3.11.1995	360.00	0.00%	0	0	343.00	-5.00%	2 401	7
6.11.1995	360.00	0.00%	0	0		+2.00%	0	0
7.11.1995	360.00	0.00%	0	0		0.00%	0	0
8.11.1995	360.00	0.00%	0	0		0.00%	0	0
9.11.1995	360.00	0.00%	0	0		0.00%	0	0
10.11.1995	360.00	0.00%	0	0		0.00%	0	0
13.11.1995	360.00	0.00%	0	0		0.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
15.11.1995	360.00	0.00%	0	0		0.00%	0	0
21.3.1995	355.00	+471.00%	0	0
19.10.1995	350.00	+2.94%	34 650	99	343.00	-5.00%	1 029	3
20.10.1995	350.00	0.00%	0	0		+5.00%	0	0
23.10.1995	350.00	0.00%	0	0
24.10.1995	350.00	0.00%	0	0
25.10.1995	350.00	0.00%	0	0		0.00%	0	0
26.10.1995	350.00	0.00%	0	0		0.00%	0	0
27.10.1995	350.00	0.00%	0	0		0.00%	0	0
30.10.1995	350.00	0.00%	0	0		0.00%	0	0
31.10.1995	350.00	0.00%	0	0	361.00	0.00%	1 444	4
1.11.1995	350.00	0.00%	0	0	355.50	-2.00%	2 489	7
12.7.1995	350.00	0.00%	0	0		0.00%	0	0
11.7.1995	350.00	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	0	0		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		0.00%	0	0
27.6.1995	350.00	0.00%	0	0		0.00%	0	0
26.6.1995	350.00	0.00%	0	0		0.00%	0	0
23.6.1995	350.00	0.00%	0	0		0.00%	0	0
22.6.1995	350.00	0.00%	0	0		0.00%	0	0
21.6.1995	350.00	0.00%	0	0		0.00%	0	0
20.6.1995	350.00	0.00%	0	0		-2.00%	0	0
19.6.1995	350.00	0.00%	0	0		-6.00%	0	0
16.6.1995	350.00	0.00%	0	0		-7.00%	0	0
15.6.1995	350.00	0.00%	6 300	18		-3.00%	0	0
‹‹ First 20    Next 60 ›