HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	140.00	+1 200.00%	560	4
25.7.1994	264.00	+1 000.00%	0	0
27.6.1994	195.14	+1 000.00%	1 561	8
2.6.1994	199.10	+1 000.00%	0	0
12.5.1994	199.10	+1 000.00%	0	0
15.3.1994	186.34	+1 000.00%	0	0
14.3.1994	169.40	+1 000.00%	0	0
10.3.1994	154.00	+1 000.00%	0	0
23.6.1994	177.40	+999.00%	0	0
19.5.1994	219.00	+999.00%	0	0
5.4.1994	244.00	+990.00%	0	0
28.7.1994	290.00	+984.00%	0	0
24.3.1994	246.00	+982.00%	0	0
7.7.1994	235.00	+981.00%	0	0
21.3.1994	224.00	+980.00%	0	0
30.6.1994	214.00	+966.00%	0	0
18.4.1994	219.00	+960.00%	0	0
17.3.1994	204.00	+947.00%	0	0
30.5.1995	210.00	+500.00%	0	0		+10.00%	0	0
14.3.1995	294.00	+500.00%	0	0
27.9.1994	274.00	+498.00%	0	0
24.3.1995	338.00	+496.00%	8 788	26
20.3.1995	339.00	+495.00%	7 119	21
3.10.1994	297.00	+494.00%	0	0
16.3.1995	323.00	+487.00%	0	0
30.9.1994	283.00	+481.00%	0	0
31.5.1995	220.00	+476.00%	0	0		+10.00%	0	0
15.3.1995	308.00	+476.00%	4 312	14
29.5.1995	200.00	+471.00%	0	0		+10.00%	0	0
21.3.1995	355.00	+471.00%	0	0
13.3.1995	280.00	+332.00%	5 880	21
14.7.1994	240.00	+212.00%	2 400	10
4.10.1994	300.00	+101.00%	1 200	4
19.4.1994	220.00	+45.00%	1 320	6
12.8.1996	363.00	+10.00%	0	0	413.00	0.00%	4 130	10
29.4.1996	419.00	+9.97%	0	0		+1.00%	0	0
30.9.1996	542.00	+9.93%	0	0	501.50	-0.19%	7 021	14
23.12.1996	554.00	+9.92%	0	0		+11.97%	0
15.8.1996	399.00	+9.91%	0	0	450.00	-10.00%	4 950	11
22.8.1996	481.00	+9.81%	20 683	43	478.10	+2.00%	956	2
19.12.1996	504.00	+9.80%	0	0		+5.86%	0
2.5.1996	460.00	+9.78%	0	0		+1.00%	0	0
19.8.1996	438.00	+9.77%	0	0		+3.00%	0	0
5.8.1996	305.00	+9.71%	0	0		0.00%	0	0
23.5.1996	450.00	+8.69%	17 100	38		+3.00%	0	0
8.8.1996	330.00	+8.19%	3 630	11		-3.00%	0	0
1.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
13.6.1995	337.00	+4.98%	0	0		0.00%	0	0
5.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
12.6.1995	321.00	+4.90%	0	0		0.00%	0	0
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
9.6.1995	306.00	+4.79%	5 814	19		0.00%	0	0
2.6.1995	242.00	+4.76%	0	0	485.00	+10.00%	1 455	3
6.6.1995	266.00	+4.72%	0	0		+10.00%	0	0
8.6.1995	292.00	+4.65%	0	0	708.00	+10.00%	6 372	9
13.9.1995	340.00	+4.61%	4 760	14		0.00%	0	0
21.10.1996	525.00	+3.96%	6 300	12	465.10	-4.69%	1 395	3
14.6.1995	350.00	+3.85%	3 850	11		-1.00%	0	0
11.4.1996	371.00	+3.05%	14 840	40		0.00%	0	0
19.10.1995	350.00	+2.94%	34 650	99	343.00	-5.00%	1 029	3
‹‹ First 20    Next 60 ›