HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	325.00	0.00%	0	0		-20.00%	0	0
11.9.1995	325.00	0.00%	0	0		-17.00%	0	0
16.8.1995	333.00	0.00%	0	0		-10.00%	0	0
15.8.1995	333.00	0.00%	0	0		-10.00%	0	0
14.8.1995	333.00	0.00%	0	0		-10.00%	0	0
11.8.1995	333.00	0.00%	0	0		-10.00%	0	0
17.8.1995	333.00	0.00%	0	0		-8.00%	0	0
14.4.1995			0	0		-8.00%	0	0
30.1.1995			0	0	283.50	-8.00%	3 969	14
16.6.1995	350.00	0.00%	0	0		-7.00%	0	0
19.6.1995	350.00	0.00%	0	0		-6.00%	0	0
28.9.1995	340.00	0.00%	0	0	300.00	-5.00%	2 100	7
5.12.1995	370.00	0.00%	0	0	351.00	-5.00%	2 457	7
20.12.1995					334.50	-5.00%	1 004	3
3.11.1995	360.00	0.00%	0	0	343.00	-5.00%	2 401	7
19.10.1995	350.00	+2.94%	34 650	99	343.00	-5.00%	1 029	3
10.8.1995	333.00	0.00%	0	0		-5.00%	0	0
15.6.1995	350.00	0.00%	6 300	18		-3.00%	0	0
1.11.1995	350.00	0.00%	0	0	355.50	-2.00%	2 489	7
20.6.1995	350.00	0.00%	0	0		-2.00%	0	0
11.1.1995			0	0		-2.00%	0	0
17.10.1995	340.00	0.00%	0	0		-1.00%	0	0
18.10.1995	340.00	0.00%	0	0		-1.00%	0	0
14.6.1995	350.00	+3.85%	3 850	11		-1.00%	0	0
3.10.1995	340.00	0.00%	0	0		0.00%	0	0
4.10.1995	340.00	0.00%	0	0		0.00%	0	0
5.10.1995	340.00	0.00%	0	0		0.00%	0	0
6.10.1995	340.00	0.00%	0	0		0.00%	0	0
9.10.1995	340.00	0.00%	0	0		0.00%	0	0
10.10.1995	340.00	0.00%	0	0		0.00%	0	0
11.10.1995	340.00	0.00%	0	0		0.00%	0	0
12.10.1995	340.00	0.00%	0	0		0.00%	0	0
26.9.1995	340.00	0.00%	0	0		0.00%	0	0
27.9.1995	340.00	0.00%	0	0		0.00%	0	0
6.12.1995	370.00	0.00%	0	0		0.00%	0	0
7.12.1995	370.00	0.00%	0	0		0.00%	0	0
8.12.1995	370.00	0.00%	0	0		0.00%	0	0
11.12.1995	370.00	0.00%	0	0	352.00	0.00%	2 816	8
12.12.1995	370.00	0.00%	0	0		0.00%	0	0
13.12.1995	370.00	0.00%	0	0		0.00%	0	0
14.12.1995	370.00	0.00%	0	0		0.00%	0	0
15.12.1995	370.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
7.11.1995	360.00	0.00%	0	0		0.00%	0	0
8.11.1995	360.00	0.00%	0	0		0.00%	0	0
9.11.1995	360.00	0.00%	0	0		0.00%	0	0
10.11.1995	360.00	0.00%	0	0		0.00%	0	0
13.11.1995	360.00	0.00%	0	0		0.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
15.11.1995	360.00	0.00%	0	0		0.00%	0	0
16.11.1995	370.00	+2.77%	7 400	20		0.00%	0	0
17.11.1995	370.00	0.00%	0	0		0.00%	0	0
20.11.1995	370.00	0.00%	0	0		0.00%	0	0
21.11.1995	370.00	0.00%	0	0		0.00%	0	0
22.11.1995	370.00	0.00%	0	0		0.00%	0	0
24.11.1995	370.00	0.00%	0	0		0.00%	0	0
27.11.1995	370.00	0.00%	0	0		0.00%	0	0
28.11.1995	370.00	0.00%	0	0		0.00%	0	0
29.11.1995	370.00	0.00%	0	0	360.00	0.00%	7 560	21
‹‹ First 20    Next 60 ›