HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 325.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 11.9.1995 | 325.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
| 20.6.1996 | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
| 7.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 308.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 333.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 283.50 | -8.00% | 3 969 | 14 | ||||||||
| 5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
| 21.6.1996 | 380.00 | 0.00% | 0 | 0 | 325.50 | -7.00% | 2 279 | 7 | ||||||
| 17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||||
| 22.5.1996 | 414.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.7.1996 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.4.1996 | 360.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 370.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 1 466 | 4 | ||||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
| 6.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 7.10.1996 | 542.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
| 4.11.1996 | 525.00 | 0.00% | 0 | 0 | 481.00 | -5.12% | 10 101 | 21 | ||||||
| 16.7.1996 | 342.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| 2.7.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 405.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 371.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 12.3.1996 | 360.00 | 0.00% | 0 | 0 | 362.50 | -5.00% | 2 538 | 7 | ||||||
| 7.3.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 334.50 | -5.00% | 1 004 | 3 | ||||||||||
| 5.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | -5.00% | 2 457 | 7 | ||||||
| 3.11.1995 | 360.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 2 401 | 7 | ||||||
| 19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||||
| 28.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 100 | 7 | ||||||
| 10.8.1995 | 333.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.10.1996 | 525.00 | 0.00% | 0 | 0 | 466.50 | -4.79% | 3 266 | 7 | ||||||
| 14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||||
| 2.12.1996 | 510.00 | 0.00% | 0 | 0 | 489.00 | -4.73% | 11 736 | 24 | ||||||
| 21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
| 12.12.1996 | 510.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| 7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
| 10.4.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 12.11.1996 | 510.00 | 0.00% | 0 | 0 | 470.00 | -3.39% | 3 290 | 7 | ||||||
| 6.11.1996 | 525.00 | 0.00% | 0 | 0 | 493.00 | -3.33% | 2 958 | 6 | ||||||
| 23.9.1996 | 491.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
| 18.12.1996 | 459.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 2.10.1996 | 542.00 | 0.00% | 0 | 0 | 491.60 | -3.03% | 11 307 | 23 | ||||||
| 27.8.1996 | 495.00 | 0.00% | 0 | 0 | 485.60 | -3.00% | 1 942 | 4 | ||||||
| ||||||||||||||
