HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
14.8.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 308.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 7 714 | 19 | ||||||
18.7.1996 | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 380.00 | 0.00% | 0 | 0 | 442.00 | +10.00% | 4 862 | 11 | ||||||
10.7.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
25.6.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 380.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 3 938 | 11 | ||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 419.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 12 030 | 30 | ||||||
4.3.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
8.6.1995 | 292.00 | +4.65% | 0 | 0 | 708.00 | +10.00% | 6 372 | 9 | ||||||
7.6.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||||
1.6.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 220.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +9.29% | 0 | 0 | ||||||
24.5.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
26.4.1996 | 381.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.12.1995 | +8.00% | 0 | 0 | |||||||||||
13.10.1995 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1996 | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
3.10.1996 | 542.00 | 0.00% | 0 | 0 | +7.13% | 0 | 0 | |||||||
8.2.1996 | 370.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 317.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.11.1996 | 525.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 419.00 | +6.00% | 10 136 | 25 | ||||||
9.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.50 | +5.90% | 3 595 | 7 | ||||||
19.12.1996 | 504.00 | +9.80% | 0 | 0 | +5.86% | 0 | ||||||||
16.10.1996 | 525.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
23.8.1996 | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +5.00% | 3 206 | 8 | ||||||
20.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 39 697 | 107 | ||||||
2.10.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
29.9.1995 | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.11.1996 | 510.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
20.9.1996 | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
19.9.1996 | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1996 | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||||
5.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
27.9.1996 | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||||
|