HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	554.00	+9.92%	0	0		+11.97%	0
5.5.1999					363.00	+10.33%	0	0
29.3.1999					44.00	+10.00%	0	0
22.9.1998					0.00	+10.00%	0	0
14.8.1996	363.00	0.00%	0	0		+10.00%	0	0
13.8.1996	363.00	0.00%	0	0		+10.00%	0	0
9.8.1996	330.00	0.00%	0	0		+10.00%	0	0
23.7.1996	308.00	0.00%	0	0	406.00	+10.00%	7 714	19
18.7.1996	308.00	-9.94%	616	2		+10.00%	0	0
11.7.1996	380.00	0.00%	0	0	442.00	+10.00%	4 862	11
10.7.1996	380.00	0.00%	0	0		+10.00%	0	0
26.6.1996	380.00	0.00%	0	0	432.00	+10.00%	3 024	7
25.6.1996	380.00	0.00%	0	0		+10.00%	0	0
24.6.1996	380.00	0.00%	0	0	358.00	+10.00%	3 938	11
29.5.1996	450.00	0.00%	0	0		+10.00%	0	0
28.5.1996	450.00	0.00%	0	0		+10.00%	0	0
3.5.1996	460.00	0.00%	0	0		+10.00%	0	0
30.4.1996	419.00	0.00%	0	0	401.00	+10.00%	12 030	30
4.3.1996	360.00	0.00%	0	0		+10.00%	0	0
22.8.1995	317.00	0.00%	0	0		+10.00%	0	0
21.8.1995	317.00	-4.80%	2 219	7	385.00	+10.00%	770	2
8.6.1995	292.00	+4.65%	0	0	708.00	+10.00%	6 372	9
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
6.6.1995	266.00	+4.72%	0	0		+10.00%	0	0
5.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
2.6.1995	242.00	+4.76%	0	0	485.00	+10.00%	1 455	3
1.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
31.5.1995	220.00	+476.00%	0	0		+10.00%	0	0
30.5.1995	210.00	+500.00%	0	0		+10.00%	0	0
29.5.1995	200.00	+471.00%	0	0		+10.00%	0	0
23.11.1999					110.10	+9.99%	0	0
17.7.1997						+9.97%	0
17.1.1997	523.00	-4.90%	0	0		+9.97%	0
18.7.1997						+9.93%	0
16.4.1997	495.00	+4.87%	0	0		+9.93%	0
16.7.1997						+9.92%	0
26.5.1997	402.00	0.00%	0	0	413.00	+9.92%	2 891	7
27.4.1999					255.00	+9.91%	255	1
25.7.1997						+9.89%	0
9.4.1999					89.00	+9.87%	0	0
21.4.1999					179.00	+9.81%	0	0
21.12.1999					112.00	+9.80%	0	0
28.4.1999					280.00	+9.80%	0	0
15.7.1997						+9.74%	0
14.7.1997						+9.74%	0
2.6.1999					124.00	+9.73%	0	0
15.4.1999					124.00	+9.73%	0	0
1.6.1999					113.00	+9.70%	0	0
23.4.1999					215.00	+9.69%	0	0
16.4.1999					136.00	+9.67%	0	0
6.4.1999					68.00	+9.67%	0	0
24.3.1999					34.00	+9.67%	0	0
1.4.1999					57.00	+9.61%	0	0
19.4.1999					149.00	+9.55%	0	0
22.4.1999					196.00	+9.49%	0	0
5.6.1997						+9.47%	0
8.4.1999					81.00	+9.45%	0	0
20.4.1999					163.00	+9.39%	0	0
22.10.1996	525.00	0.00%	0	0	0.00	+9.29%	0	0
13.4.1999					106.00	+9.27%	0	0
‹‹ First 20    Next 60 ›