HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 308.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 7 714 | 19 | ||||||
22.7.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 308.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
13.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 460.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
3.5.1996 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 1 364 | 4 | ||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | 0.00% | 5 040 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 360.00 | 0.00% | 2 880 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 362.50 | -5.00% | 2 538 | 7 | ||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +5.00% | 3 206 | 8 | ||||||
5.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +2.00% | 2 674 | 7 | ||||||
4.3.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||||
27.2.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 480 | 4 | ||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 419.00 | +6.00% | 10 136 | 25 | ||||||
19.2.1996 | 360.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||||
2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 490.00 | +1.87% | 10 290 | 21 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 325.00 | +2.52% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 381.00 | +2.69% | 4 191 | 11 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 370.00 | +2.77% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||||
11.4.1996 | 371.00 | +3.05% | 14 840 | 40 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 450.00 | +3.68% | 6 300 | 14 | -1.61% | 0 | ||||||||
14.6.1995 | 350.00 | +3.85% | 3 850 | 11 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
13.9.1995 | 340.00 | +4.61% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 292.00 | +4.65% | 0 | 0 | 708.00 | +10.00% | 6 372 | 9 | ||||||
6.6.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||||
24.1.1997 | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
9.6.1995 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 480.00 | +4.80% | 1 440 | 3 | -0.59% | 0 | ||||||||
4.2.1997 | 458.00 | +4.80% | 7 786 | 17 | -1.18% | 0 | ||||||||
18.4.1997 | 544.00 | +4.81% | 0 | 0 | +0.02% | 0 | ||||||||
17.4.1997 | 519.00 | +4.84% | 0 | 0 | +1.89% | 0 | ||||||||
20.3.1997 | 519.00 | +4.84% | 0 | 0 | +4.93% | 0 | ||||||||
25.3.1997 | 518.00 | +4.85% | 0 | 0 | +0.99% | 0 | ||||||||
19.3.1997 | 495.00 | +4.87% | 0 | 0 | -0.35% | 0 | ||||||||
16.4.1997 | 495.00 | +4.87% | 0 | 0 | +9.93% | 0 | ||||||||
7.1.1997 | 581.00 | +4.87% | 0 | 0 | -4.77% | 0 | ||||||||
15.4.1997 | 472.00 | +4.88% | 0 | 0 | +5.08% | 0 | ||||||||
18.3.1997 | 472.00 | +4.88% | 0 | 0 | +8.23% | 0 | ||||||||
7.6.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1997 | 471.00 | +4.89% | 0 | 0 | +2.16% | 0 | ||||||||
10.4.1997 | 449.00 | +4.90% | 0 | 0 | -0.57% | 0 | ||||||||
12.6.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 640.00 | +4.91% | 0 | 0 | -3.95% | 0 | ||||||||
5.6.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1997 | 401.00 | +4.97% | 0 | 0 | -3.79% | 0 | ||||||||
30.5.1997 | 421.00 | +4.98% | 0 | 0 | -2.29% | 0 | ||||||||
13.6.1995 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 610.00 | +4.99% | 0 | 0 | -3.53% | 0 | ||||||||
1.6.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 330.00 | +8.19% | 3 630 | 11 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 438.00 | +9.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 460.00 | +9.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1996 | 504.00 | +9.80% | 0 | 0 | +5.86% | 0 | ||||||||
22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
23.12.1996 | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
30.9.1996 | 542.00 | +9.93% | 0 | 0 | 501.50 | -0.19% | 7 021 | 14 | ||||||
29.4.1996 | 419.00 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||||
19.4.1994 | 220.00 | +45.00% | 1 320 | 6 | ||||||||||
4.10.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
14.7.1994 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
13.3.1995 | 280.00 | +332.00% | 5 880 | 21 | ||||||||||
21.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
29.5.1995 | 200.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 220.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 308.00 | +476.00% | 4 312 | 14 | ||||||||||
30.9.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
16.3.1995 | 323.00 | +487.00% | 0 | 0 | ||||||||||
3.10.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
20.3.1995 | 339.00 | +495.00% | 7 119 | 21 | ||||||||||
24.3.1995 | 338.00 | +496.00% | 8 788 | 26 | ||||||||||
27.9.1994 | 274.00 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
30.5.1995 | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1994 | 204.00 | +947.00% | 0 | 0 | ||||||||||
18.4.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
30.6.1994 | 214.00 | +966.00% | 0 | 0 | ||||||||||
21.3.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
7.7.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
24.3.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
28.7.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
5.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
23.6.1994 | 177.40 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 219.00 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||||
25.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 140.00 | +1 200.00% | 560 | 4 | ||||||||||
|