HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 1 364 | 4 | ||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 2 401 | 7 | ||||||
22.5.1996 | 414.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 414.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 1 604 | 4 | ||||||
2.8.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 342.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
13.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 460.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
3.5.1996 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.50 | -2.00% | 2 489 | 7 | ||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 444 | 4 | ||||||
30.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 325.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
11.9.1995 | 325.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
8.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 39 697 | 107 | ||||||
13.10.1995 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
29.9.1995 | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 100 | 7 | ||||||
27.9.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 340.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 340.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
22.3.1994 | 224.00 | 0.00% | 1 568 | 7 | ||||||||||
15.2.1996 | 360.00 | -2.70% | 2 520 | 7 | -2.00% | 0 | 0 | |||||||
7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
29.1.1997 | 480.00 | -3.03% | 8 160 | 17 | +1.02% | 0 | ||||||||
14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||||
17.10.1996 | 505.00 | -3.80% | 10 100 | 20 | +0.40% | 0 | 0 | |||||||
28.3.1997 | 450.00 | -4.05% | 3 150 | 7 | -4.99% | 0 | ||||||||
3.2.1997 | 437.00 | -4.16% | 12 236 | 28 | +1.16% | 0 | ||||||||
14.4.1997 | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
21.3.1997 | 494.00 | -4.81% | 0 | 0 | +4.88% | 0 | ||||||||
26.3.1997 | 493.00 | -4.82% | 0 | 0 | +6.55% | 0 | ||||||||
17.2.1997 | 434.00 | -4.82% | 3 038 | 7 | +0.85% | 0 | ||||||||
28.4.1997 | 492.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 550.00 | -4.84% | 0 | 0 | -6.99% | 0 | ||||||||
13.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 469.00 | -4.86% | 0 | 0 | -3.21% | 0 | ||||||||
29.4.1997 | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 428.00 | -4.88% | 5 992 | 14 | -0.82% | 0 | ||||||||
17.1.1997 | 523.00 | -4.90% | 0 | 0 | +9.97% | 0 | ||||||||
30.4.1997 | 445.00 | -4.91% | 0 | 0 | -4.24% | 0 | ||||||||
27.1.1997 | 521.00 | -4.92% | 0 | 0 | +8.54% | 0 | ||||||||
15.1.1997 | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||||
2.5.1997 | 423.00 | -4.94% | 19 881 | 47 | -0.44% | 0 | ||||||||
19.5.1997 | 402.00 | -4.96% | 4 020 | 10 | -4.96% | 0 | ||||||||
25.4.1997 | 517.00 | -4.96% | 0 | 0 | +8.27% | 0 | ||||||||
28.5.1997 | 382.00 | -4.97% | 4 202 | 11 | 0.00% | 0 | ||||||||
28.1.1997 | 495.00 | -4.99% | 0 | 0 | +1.05% | 0 | ||||||||
31.1.1997 | 456.00 | -5.00% | 10 488 | 23 | 473.00 | -4.44% | 14 190 | 30 | ||||||
14.1.1997 | 608.00 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
10.2.1997 | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
29.8.1996 | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 278.00 | -9.74% | 10 286 | 37 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
20.5.1996 | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 405.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1994 | 270.00 | -145.00% | 540 | 2 | ||||||||||
18.5.1995 | 191.00 | -287.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 228.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 264.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 322.00 | -473.00% | 6 118 | 19 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 322.00 | -473.00% | 0 | 0 | ||||||||||
22.3.1995 | 338.00 | -478.00% | 0 | 0 | ||||||||||
11.5.1995 | 239.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 277.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 291.00 | -490.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
18.4.1995 | 251.00 | -492.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
17.5.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 181.00 | -816.00% | 724 | 4 | ||||||||||
9.5.1994 | 181.00 | -858.00% | 724 | 4 | ||||||||||
12.4.1994 | 222.00 | -901.00% | 1 998 | 9 | ||||||||||
29.3.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
14.6.1994 | 161.28 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 179.19 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|