HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	125.00	-5 000.00%	0	0
8.3.1994	140.00	+1 200.00%	560	4
10.3.1994	154.00	+1 000.00%	0	0
14.6.1994	161.28	-999.00%	0	0
14.3.1994	169.40	+1 000.00%	0	0
23.6.1994	177.40	+999.00%	0	0
9.6.1994	179.19	-1 000.00%	0	0
26.5.1994	181.00	-816.00%	724	4
9.5.1994	181.00	-858.00%	724	4
15.3.1994	186.34	+1 000.00%	0	0
27.6.1994	195.14	+1 000.00%	1 561	8
24.5.1994	197.10	-1 000.00%	0	0
5.5.1994	198.00	-1 000.00%	0	0
12.5.1994	199.10	+1 000.00%	0	0
2.6.1994	199.10	+1 000.00%	0	0
14.4.1994	199.80	-1 000.00%	0	0
17.3.1994	204.00	+947.00%	0	0
30.6.1994	214.00	+966.00%	0	0
19.5.1994	219.00	+999.00%	0	0
18.4.1994	219.00	+960.00%	0	0
19.4.1994	220.00	+45.00%	1 320	6
12.4.1994	222.00	-901.00%	1 998	9
29.3.1994	222.00	-975.00%	0	0
22.3.1994	224.00	0.00%	1 568	7
21.3.1994	224.00	+980.00%	0	0
7.7.1994	235.00	+981.00%	0	0
14.7.1994	240.00	+212.00%	2 400	10
5.4.1994	244.00	+990.00%	0	0
24.3.1994	246.00	+982.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
23.8.1994	261.00	-1 000.00%	0	0
25.7.1994	264.00	+1 000.00%	0	0
29.9.1994	270.00	-145.00%	540	2
27.9.1994	274.00	+498.00%	0	0
30.9.1994	283.00	+481.00%	0	0
28.7.1994	290.00	+984.00%	0	0
3.10.1994	297.00	+494.00%	0	0
4.10.1994	300.00	+101.00%	1 200	4