HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 640.00 | +4.91% | 0 | 0 | -3.95% | 0 | ||||||||
10.1.1997 | 610.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
9.1.1997 | 610.00 | +4.99% | 0 | 0 | -3.53% | 0 | ||||||||
14.1.1997 | 608.00 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
8.1.1997 | 581.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
7.1.1997 | 581.00 | +4.87% | 0 | 0 | -4.77% | 0 | ||||||||
15.1.1997 | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||||
6.1.1997 | 554.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
31.12.1996 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 554.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
27.12.1996 | 554.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
23.12.1996 | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
16.1.1997 | 550.00 | -4.84% | 0 | 0 | -6.99% | 0 | ||||||||
24.1.1997 | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
24.4.1997 | 544.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
23.4.1997 | 544.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.4.1997 | 544.00 | 0.00% | 0 | 0 | 434.00 | -9.77% | 3 038 | 7 | ||||||
21.4.1997 | 544.00 | 0.00% | 0 | 0 | 481.00 | +7.50% | 9 620 | 20 | ||||||
18.4.1997 | 544.00 | +4.81% | 0 | 0 | +0.02% | 0 | ||||||||
11.10.1996 | 542.00 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
10.10.1996 | 542.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
9.10.1996 | 542.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
8.10.1996 | 542.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
7.10.1996 | 542.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
4.10.1996 | 542.00 | 0.00% | 0 | 0 | 530.00 | +0.63% | 3 710 | 7 | ||||||
3.10.1996 | 542.00 | 0.00% | 0 | 0 | +7.13% | 0 | 0 | |||||||
2.10.1996 | 542.00 | 0.00% | 0 | 0 | 491.60 | -3.03% | 11 307 | 23 | ||||||
1.10.1996 | 542.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
30.9.1996 | 542.00 | +9.93% | 0 | 0 | 501.50 | -0.19% | 7 021 | 14 | ||||||
6.11.1996 | 525.00 | 0.00% | 0 | 0 | 493.00 | -3.33% | 2 958 | 6 | ||||||
5.11.1996 | 525.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
4.11.1996 | 525.00 | 0.00% | 0 | 0 | 481.00 | -5.12% | 10 101 | 21 | ||||||
1.11.1996 | 525.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
31.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
30.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
29.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
25.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
24.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
23.10.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | +1.41% | 3 609 | 7 | ||||||
22.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +9.29% | 0 | 0 | ||||||
21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
16.10.1996 | 525.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
15.10.1996 | 525.00 | 0.00% | 0 | 0 | 466.50 | -4.79% | 3 266 | 7 | ||||||
14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||||
23.1.1997 | 523.00 | 0.00% | 0 | 0 | 455.60 | +6.20% | 4 100 | 9 | ||||||
22.1.1997 | 523.00 | 0.00% | 0 | 0 | 429.00 | -8.72% | 4 719 | 11 | ||||||
21.1.1997 | 523.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 523.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
17.1.1997 | 523.00 | -4.90% | 0 | 0 | +9.97% | 0 | ||||||||
27.1.1997 | 521.00 | -4.92% | 0 | 0 | +8.54% | 0 | ||||||||
17.4.1997 | 519.00 | +4.84% | 0 | 0 | +1.89% | 0 | ||||||||
20.3.1997 | 519.00 | +4.84% | 0 | 0 | +4.93% | 0 | ||||||||
25.3.1997 | 518.00 | +4.85% | 0 | 0 | +0.99% | 0 | ||||||||
25.4.1997 | 517.00 | -4.96% | 0 | 0 | +8.27% | 0 | ||||||||
13.12.1996 | 510.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
12.12.1996 | 510.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
11.12.1996 | 510.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
10.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
9.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.50 | +5.90% | 3 595 | 7 | ||||||
6.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
5.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
4.12.1996 | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||||
3.12.1996 | 510.00 | 0.00% | 0 | 0 | 480.50 | -1.73% | 3 364 | 7 | ||||||
2.12.1996 | 510.00 | 0.00% | 0 | 0 | 489.00 | -4.73% | 11 736 | 24 | ||||||
29.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
28.11.1996 | 510.00 | 0.00% | 0 | 0 | 510.10 | +0.01% | 21 424 | 42 | ||||||
27.11.1996 | 510.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
26.11.1996 | 510.00 | 0.00% | 0 | 0 | 500.70 | -0.85% | 7 511 | 15 | ||||||
25.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
22.11.1996 | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
21.11.1996 | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||||
20.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
19.11.1996 | 510.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
18.11.1996 | 510.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
15.11.1996 | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||||
13.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
12.11.1996 | 510.00 | 0.00% | 0 | 0 | 470.00 | -3.39% | 3 290 | 7 | ||||||
11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||||
8.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
18.10.1996 | 505.00 | 0.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
17.10.1996 | 505.00 | -3.80% | 10 100 | 20 | +0.40% | 0 | 0 | |||||||
20.12.1996 | 504.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
19.12.1996 | 504.00 | +9.80% | 0 | 0 | +5.86% | 0 | ||||||||
28.1.1997 | 495.00 | -4.99% | 0 | 0 | +1.05% | 0 | ||||||||
19.3.1997 | 495.00 | +4.87% | 0 | 0 | -0.35% | 0 | ||||||||
16.4.1997 | 495.00 | +4.87% | 0 | 0 | +9.93% | 0 | ||||||||
28.8.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 495.00 | 0.00% | 0 | 0 | 485.60 | -3.00% | 1 942 | 4 | ||||||
26.8.1996 | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 494.00 | 0.00% | 0 | 0 | -7.23% | 0 | ||||||||
21.3.1997 | 494.00 | -4.81% | 0 | 0 | +4.88% | 0 | ||||||||
26.3.1997 | 493.00 | -4.82% | 0 | 0 | +6.55% | 0 | ||||||||
27.9.1996 | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||||
26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||||
28.4.1997 | 492.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 491.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
24.9.1996 | 491.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
23.9.1996 | 491.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
20.9.1996 | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
19.9.1996 | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 490.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 490.00 | +1.87% | 10 290 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
30.1.1997 | 480.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 480.00 | -3.03% | 8 160 | 17 | +1.02% | 0 | ||||||||
7.2.1997 | 480.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
6.2.1997 | 480.00 | 0.00% | 4 800 | 10 | -2.05% | 0 | ||||||||
5.2.1997 | 480.00 | +4.80% | 1 440 | 3 | -0.59% | 0 | ||||||||
4.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
18.3.1997 | 472.00 | +4.88% | 0 | 0 | +8.23% | 0 | ||||||||
15.4.1997 | 472.00 | +4.88% | 0 | 0 | +5.08% | 0 | ||||||||
11.4.1997 | 471.00 | +4.89% | 0 | 0 | +2.16% | 0 | ||||||||
30.8.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
27.3.1997 | 469.00 | -4.86% | 0 | 0 | -3.21% | 0 | ||||||||
29.4.1997 | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
13.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 460.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
3.5.1996 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 460.00 | +9.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1996 | 459.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
17.12.1996 | 459.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
4.2.1997 | 458.00 | +4.80% | 7 786 | 17 | -1.18% | 0 | ||||||||
14.2.1997 | 456.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.33% | 920 | 2 | ||||||
12.2.1997 | 456.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
11.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 20 240 | 44 | ||||||
10.2.1997 | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
31.1.1997 | 456.00 | -5.00% | 10 488 | 23 | 473.00 | -4.44% | 14 190 | 30 | ||||||
17.3.1997 | 450.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
14.3.1997 | 450.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.3.1997 | 450.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
12.3.1997 | 450.00 | 0.00% | 10 800 | 24 | -3.29% | 0 | ||||||||
11.3.1997 | 450.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
10.3.1997 | 450.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
7.3.1997 | 450.00 | 0.00% | 3 150 | 7 | +0.45% | 0 | ||||||||
6.3.1997 | 450.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
5.3.1997 | 450.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
4.3.1997 | 450.00 | 0.00% | 0 | 0 | 418.70 | -4.30% | 2 512 | 6 | ||||||
3.3.1997 | 450.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
28.2.1997 | 450.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
27.2.1997 | 450.00 | 0.00% | 9 000 | 20 | -1.20% | 0 | ||||||||
26.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
25.2.1997 | 450.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
24.2.1997 | 450.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
21.2.1997 | 450.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
20.2.1997 | 450.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
19.2.1997 | 450.00 | 0.00% | 6 300 | 14 | -0.41% | 0 | ||||||||
18.2.1997 | 450.00 | +3.68% | 6 300 | 14 | -1.61% | 0 | ||||||||
4.4.1997 | 450.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
3.4.1997 | 450.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
2.4.1997 | 450.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
1.4.1997 | 450.00 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
28.3.1997 | 450.00 | -4.05% | 3 150 | 7 | -4.99% | 0 | ||||||||
14.4.1997 | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
12.6.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
30.5.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
23.5.1996 | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||||
10.4.1997 | 449.00 | +4.90% | 0 | 0 | -0.57% | 0 | ||||||||
30.4.1997 | 445.00 | -4.91% | 0 | 0 | -4.24% | 0 | ||||||||
21.8.1996 | 438.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 9 872 | 21 | ||||||
20.8.1996 | 438.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 438.00 | +9.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.2.1997 | 437.00 | -4.16% | 12 236 | 28 | +1.16% | 0 | ||||||||
17.2.1997 | 434.00 | -4.82% | 3 038 | 7 | +0.85% | 0 | ||||||||
9.4.1997 | 428.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
8.4.1997 | 428.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
|