CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| 19.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.12.1996 | 56.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
| 5.9.1996 | 56.85 | +4.98% | 0 | 0 | 61.00 | -6.00% | 1 464 | 24 | ||||||
| 21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| 3.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| 4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
| 25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
| 6.9.1996 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 13.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| 14.11.1996 | 59.90 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 15.11.1996 | 59.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 18.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
| 19.11.1996 | 59.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 20.11.1996 | 59.90 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| ||||||||||||||
