CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 119.99 | 0.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 2.4.1996 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
| 13.3.1996 | 117.30 | -4.99% | 4 223 | 36 | 110.00 | -6.00% | 9 900 | 90 | ||||||
| 28.3.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -3.00% | 7 438 | 73 | ||||||
| 29.2.1996 | 115.00 | +4.89% | 48 530 | 422 | 84.50 | -2.00% | 761 | 9 | ||||||
| 13.10.1995 | 115.00 | +2.67% | 5 290 | 46 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
| 2.10.1995 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
| 4.4.1996 | 114.00 | -4.99% | 2 280 | 20 | 100.00 | -2.00% | 1 800 | 18 | ||||||
| 12.10.1995 | 112.00 | 0.00% | 4 032 | 36 | -8.00% | 0 | 0 | |||||||
| 11.10.1995 | 112.00 | +3.82% | 10 080 | 90 | 109.00 | +5.00% | 9 810 | 90 | ||||||
| 14.3.1996 | 111.44 | -4.99% | 3 009 | 27 | 104.10 | -5.00% | 2 082 | 20 | ||||||
| 27.3.1996 | 111.13 | +4.99% | 7 112 | 64 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 109.63 | +4.99% | 12 936 | 118 | 86.00 | -4.00% | 1 892 | 22 | ||||||
| 29.9.1995 | 108.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 27.10.1995 | 108.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 2 727 | 27 | ||||||
| 26.10.1995 | 108.00 | -10.00% | 0 | 0 | 100.00 | -3.00% | 6 798 | 70 | ||||||
| 10.10.1995 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
