CZ 92/91, A.S. " V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 99.50 | -17.00% | 8 955 | 90 | ||||||
| 22.1.1996 | 93.00 | -2.10% | 13 392 | 144 | 91.00 | +6.00% | 8 919 | 99 | ||||||
| 12.3.1996 | 123.47 | -4.99% | 3 704 | 30 | 120.00 | +3.00% | 8 808 | 75 | ||||||
| 18.12.1995 | 96.40 | -5.00% | 8 676 | 90 | ||||||||||
| 17.11.1995 | 88.01 | 0.00% | 0 | 0 | 90.00 | -9.00% | 8 460 | 94 | ||||||
| 6.4.1995 | 94.84 | +499.00% | 0 | 0 | 119.00 | +5.00% | 8 431 | 71 | ||||||
| 26.4.1996 | 90.81 | +4.99% | 6 811 | 75 | 77.10 | -4.00% | 7 943 | 99 | ||||||
| 31.1.1996 | 88.00 | -3.29% | 8 536 | 97 | 88.00 | -9.00% | 7 920 | 90 | ||||||
| 13.6.1995 | 65.01 | +4.99% | 0 | 0 | 75.00 | -8.00% | 7 860 | 112 | ||||||
| 12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
| 11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
| 28.3.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -3.00% | 7 438 | 73 | ||||||
| 19.2.1996 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
| 13.5.1996 | 89.00 | 0.00% | 16 999 | 191 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 5.10.1995 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| 26.10.1995 | 108.00 | -10.00% | 0 | 0 | 100.00 | -3.00% | 6 798 | 70 | ||||||
| 2.10.1995 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
| 8.2.1996 | 91.20 | 0.00% | 0 | 0 | 91.00 | -1.00% | 6 589 | 73 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -0.98% | 6 534 | 108 | ||||||
| 12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| ||||||||||||||
