CZ 92/91, A.S. " V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 1.4.1996 | 120.00 | -2.04% | 12 000 | 100 | 115.50 | +9.00% | 11 550 | 100 | ||||||
| 30.3.1995 | 0 | 0 | 100.50 | +6.00% | 10 050 | 100 | ||||||||
| 26.4.1996 | 90.81 | +4.99% | 6 811 | 75 | 77.10 | -4.00% | 7 943 | 99 | ||||||
| 22.1.1996 | 93.00 | -2.10% | 13 392 | 144 | 91.00 | +6.00% | 8 919 | 99 | ||||||
| 7.4.1995 | 99.58 | +499.00% | 0 | 0 | 107.00 | -10.00% | 10 593 | 99 | ||||||
| 4.7.1996 | 66.86 | +4.99% | 3 343 | 50 | 61.00 | -2.00% | 5 566 | 94 | ||||||
| 17.11.1995 | 88.01 | 0.00% | 0 | 0 | 90.00 | -9.00% | 8 460 | 94 | ||||||
| 13.5.1996 | 89.00 | 0.00% | 16 999 | 191 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 13.3.1996 | 117.30 | -4.99% | 4 223 | 36 | 110.00 | -6.00% | 9 900 | 90 | ||||||
| 31.1.1996 | 88.00 | -3.29% | 8 536 | 97 | 88.00 | -9.00% | 7 920 | 90 | ||||||
| 18.12.1995 | 96.40 | -5.00% | 8 676 | 90 | ||||||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 99.50 | -17.00% | 8 955 | 90 | ||||||
| 11.10.1995 | 112.00 | +3.82% | 10 080 | 90 | 109.00 | +5.00% | 9 810 | 90 | ||||||
| 12.3.1996 | 123.47 | -4.99% | 3 704 | 30 | 120.00 | +3.00% | 8 808 | 75 | ||||||
| 24.4.1996 | 91.04 | +4.99% | 13 838 | 152 | 77.00 | 0.00% | 5 698 | 74 | ||||||
| 28.3.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -3.00% | 7 438 | 73 | ||||||
| 8.2.1996 | 91.20 | 0.00% | 0 | 0 | 91.00 | -1.00% | 6 589 | 73 | ||||||
| 5.11.1996 | 60.84 | +4.98% | 0 | 0 | 52.00 | -1.44% | 3 744 | 72 | ||||||
| 6.4.1995 | 94.84 | +499.00% | 0 | 0 | 119.00 | +5.00% | 8 431 | 71 | ||||||
| ||||||||||||||
