CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 82.00 | +2.01% | 5 822 | 71 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
| 1.6.1995 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
| 24.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
| 14.8.1996 | 74.00 | 0.00% | 16 798 | 227 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 86.49 | -4.99% | 15 395 | 178 | 84.00 | +9.00% | 1 512 | 18 | ||||||
| 1.4.1996 | 120.00 | -2.04% | 12 000 | 100 | 115.50 | +9.00% | 11 550 | 100 | ||||||
| 5.3.1996 | 133.11 | +4.99% | 18 635 | 140 | +9.00% | 0 | 0 | |||||||
| 13.2.1996 | 88.00 | 0.00% | 4 576 | 52 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 88.00 | 0.00% | 3 960 | 45 | +9.00% | 0 | 0 | |||||||
| 30.1.1996 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
| 14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 80.38 | +4.98% | 2 170 | 27 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 60.00 | 0.00% | 4 620 | 77 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 75.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 72.20 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
