CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	27.44	-4.98%	2 771	101		-2.81%	0
29.5.1997	28.88	-5.00%	0	0		-1.91%	0
14.5.1997	30.40	-5.00%	5 259	173		+2.99%	0
15.5.1997	30.40	0.00%	0	0		+1.33%	0
16.5.1997	30.40	0.00%	0	0		+0.59%	0
19.5.1997	30.40	0.00%	0	0		+0.19%	0
20.5.1997	30.40	0.00%	0	0		-0.27%	0
21.5.1997	30.40	0.00%	0	0		+0.79%	0
22.5.1997	30.40	0.00%	0	0		-1.61%	0
23.5.1997	30.40	0.00%	0	0		+0.11%	0
26.5.1997	30.40	0.00%	0	0		0.00%	0
27.5.1997	30.40	0.00%	0	0		0.00%	0
28.5.1997	30.40	0.00%	0	0		-0.07%	0
30.4.1997	32.00	0.00%	0	0		+1.85%	0
2.5.1997	32.00	0.00%	0	0	26.00	+5.47%	702	27
5.5.1997	32.00	0.00%	0	0	24.00	-7.69%	216	9
6.5.1997	32.00	0.00%	0	0		0.00%	0
7.5.1997	32.00	0.00%	0	0	24.00	-2.95%	722	31
9.5.1997	32.00	0.00%	0	0		+3.04%	0
12.5.1997	32.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›