CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 99.50 | -17.00% | 8 955 | 90 | ||||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||||
| 13.10.1995 | 115.00 | +2.67% | 5 290 | 46 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
| 2.10.1995 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
| 12.10.1995 | 112.00 | 0.00% | 4 032 | 36 | -8.00% | 0 | 0 | |||||||
| 11.10.1995 | 112.00 | +3.82% | 10 080 | 90 | 109.00 | +5.00% | 9 810 | 90 | ||||||
| 29.9.1995 | 108.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 108.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 2 727 | 27 | ||||||
| 26.10.1995 | 108.00 | -10.00% | 0 | 0 | 100.00 | -3.00% | 6 798 | 70 | ||||||
| 10.10.1995 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
