CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	88.00	0.00%	0	0		+30.00%	0	0
17.10.1995	120.00	0.00%	0	0		+20.00%	0	0
29.11.1995	90.00	0.00%	0	0		+16.00%	0	0
1.8.1995	63.00	0.00%	2 835	45		+12.00%	0	0
25.4.1995	105.00	0.00%	1 890	18		+12.00%	0	0
5.4.1995	90.33	+499.00%	0	0		+11.00%	0	0
6.12.1995	90.00	0.00%	0	0	92.00	+10.00%	4 140	45
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
9.11.1995	80.00	+1.60%	16 160	202		+10.00%	0	0
5.10.1995	102.99	-4.99%	2 060	20	100.00	+10.00%	6 910	63
11.9.1995	84.00	+2.43%	2 940	35	92.00	+10.00%	2 024	22
6.9.1995	82.00	+2.01%	5 822	71		+10.00%	0	0
21.6.1995	75.25	0.00%	0	0	78.00	+10.00%	702	9
1.6.1995	68.59	-5.00%	0	0		+10.00%	0	0
28.11.1995	90.00	0.00%	0	0		+9.00%	0	0
14.12.1995	91.00	+1.11%	1 092	12	102.00	+9.00%	1 122	11
12.9.1995	84.00	0.00%	5 628	67		+9.00%	0	0
8.9.1995	82.00	0.00%	2 542	31		+9.00%	0	0
5.9.1995	80.38	+4.98%	2 170	27		+9.00%	0	0
25.8.1995	60.00	0.00%	4 620	77		+9.00%	0	0
‹‹ First 60     Next 20 ›