CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	88.00	0.00%	0	0		+30.00%	0	0
6.11.1996	63.88	+4.99%	0	0		+20.19%	0
17.10.1995	120.00	0.00%	0	0		+20.00%	0	0
25.10.1996	58.67	-4.98%	2 347	40	0.00	+16.40%	0	0
29.11.1995	90.00	0.00%	0	0		+16.00%	0	0
19.7.1996	84.87	+4.99%	0	0		+15.00%	0	0
1.3.1996	120.75	+5.00%	0	0		+15.00%	0	0
14.2.1996	89.20	+1.36%	5 352	60		+12.00%	0	0
1.8.1995	63.00	0.00%	2 835	45		+12.00%	0	0
25.4.1995	105.00	0.00%	1 890	18		+12.00%	0	0
5.4.1995	90.33	+499.00%	0	0		+11.00%	0	0
10.5.1996	89.00	0.00%	2 403	27	85.00	+10.00%	3 060	36
5.4.1996	108.30	-5.00%	12 346	114	110.00	+10.00%	1 980	18
7.3.1996	144.00	+3.03%	15 120	105		+10.00%	0	0
26.1.1996	93.00	-2.66%	5 859	63		+10.00%	0	0
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
6.12.1995	90.00	0.00%	0	0	92.00	+10.00%	4 140	45
9.11.1995	80.00	+1.60%	16 160	202		+10.00%	0	0
5.10.1995	102.99	-4.99%	2 060	20	100.00	+10.00%	6 910	63
11.9.1995	84.00	+2.43%	2 940	35	92.00	+10.00%	2 024	22
‹‹ First 60     Next 20 ›