CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	67.00	-9.00%	1 206	18
29.5.1995	80.00	0.00%	1 440	18		0.00%	0	0
30.5.1995	76.00	-500.00%	0	0		0.00%	0	0
31.5.1995	72.20	-500.00%	0	0		+9.00%	0	0
1.6.1995	68.59	-5.00%	0	0		+10.00%	0	0
2.6.1995	68.59	0.00%	754	11		0.00%	0	0
5.6.1995	65.17	-4.98%	0	0		0.00%	0	0
6.6.1995	61.92	-4.98%	3 715	60	76.00	-5.00%	1 368	18
7.6.1995	61.92	0.00%	0	0		+5.00%	0	0
8.6.1995	61.92	0.00%	0	0		0.00%	0	0
9.6.1995	61.92	0.00%	0	0	76.00	-5.00%	1 824	24
12.6.1995	61.92	0.00%	0	0	76.00	0.00%	4 560	60
13.6.1995	65.01	+4.99%	0	0	75.00	-8.00%	7 860	112
14.6.1995	68.26	+4.99%	0	0		0.00%	0	0
15.6.1995	71.67	+4.99%	0	0	70.00	0.00%	1 540	22
16.6.1995	75.25	+4.99%	0	0	65.00	-3.00%	3 785	56
19.6.1995	75.25	0.00%	0	0		-4.00%	0	0
20.6.1995	75.25	0.00%	0	0		+9.00%	0	0
21.6.1995	75.25	0.00%	0	0	78.00	+10.00%	702	9
22.6.1995	79.01	+4.99%	0	0		0.00%	0	0
23.6.1995	82.96	+4.99%	0	0		0.00%	0	0
26.6.1995	85.00	+2.45%	1 190	14		0.00%	0	0
27.6.1995	85.00	0.00%	0	0		0.00%	0	0
28.6.1995	85.00	0.00%	340	4		0.00%	0	0
29.6.1995	85.00	0.00%	0	0	78.00	0.00%	858	11
30.6.1995	85.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.75	-5.00%	0	0		0.00%	0	0
4.7.1995	76.72	-4.99%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
10.7.1995	76.72	0.00%	0	0		0.00%	0	0
11.7.1995	72.89	-4.99%	3 936	54	73.00	-7.00%	4 374	63
12.7.1995	72.89	0.00%	0	0	63.00	-9.00%	567	9
13.7.1995	72.89	0.00%	0	0		0.00%	0	0
14.7.1995	72.89	0.00%	0	0		0.00%	0	0
17.7.1995	72.89	0.00%	0	0	60.00	-5.00%	1 740	29
18.7.1995	69.25	-4.99%	623	9	60.50	-8.00%	6 105	110
19.7.1995	69.25	0.00%	0	0	52.50	-5.00%	1 890	36
20.7.1995	69.25	0.00%	0	0	50.00	-3.00%	3 245	64
21.7.1995	69.25	0.00%	0	0		-1.00%	0	0
24.7.1995	69.25	0.00%	0	0		0.00%	0	0
25.7.1995	69.25	0.00%	0	0		0.00%	0	0
26.7.1995	69.25	0.00%	0	0		0.00%	0	0
27.7.1995	69.25	0.00%	0	0		0.00%	0	0
28.7.1995	65.79	-4.99%	3 026	46		0.00%	0	0
31.7.1995	63.00	-4.24%	1 701	27		+8.00%	0	0
1.8.1995	63.00	0.00%	2 835	45		+12.00%	0	0
2.8.1995	63.00	0.00%	3 780	60	61.00	+1.00%	2 196	36
3.8.1995	63.00	0.00%	0	0		+7.00%	0	0
4.8.1995	65.01	+3.19%	325	5		-2.00%	0	0
7.8.1995	65.01	0.00%	0	0	65.00	+2.00%	1 170	18
8.8.1995	65.01	0.00%	0	0		0.00%	0	0
9.8.1995	65.01	0.00%	0	0		0.00%	0	0
10.8.1995	65.01	0.00%	0	0		-6.00%	0	0
11.8.1995	65.01	0.00%	0	0		0.00%	0	0
14.8.1995	65.01	0.00%	0	0		0.00%	0	0
15.8.1995	65.01	0.00%	0	0		0.00%	0	0
16.8.1995	61.76	-4.99%	0	0		0.00%	0	0
17.8.1995	59.99	-2.86%	4 439	74		-5.00%	0	0
18.8.1995	59.99	0.00%	0	0		-5.00%	0	0
21.8.1995	59.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›