CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	61.92	-4.98%	3 715	60	76.00	-5.00%	1 368	18
9.9.1996	62.67	+4.99%	7 395	118		-2.00%	0	0
11.11.1996	62.70	-5.00%	1 505	24	64.00	0.00%	7 552	118
28.8.1995	63.00	+5.00%	6 930	110		+7.00%	0	0
3.8.1995	63.00	0.00%	0	0		+7.00%	0	0
2.8.1995	63.00	0.00%	3 780	60	61.00	+1.00%	2 196	36
1.8.1995	63.00	0.00%	2 835	45		+12.00%	0	0
31.7.1995	63.00	-4.24%	1 701	27		+8.00%	0	0
29.8.1996	63.14	-4.99%	2 841	45		-3.00%	0	0
3.7.1996	63.68	-4.99%	5 731	90	60.50	-1.00%	1 876	31
6.11.1996	63.88	+4.99%	0	0		+20.19%	0
30.9.1996	63.92	+4.99%	0	0	58.10	-4.12%	639	11
26.9.1996	64.08	-4.99%	0	0		0.00%	0	0
23.10.1996	65.00	0.00%	585	9	61.00	+0.82%	3 233	53
22.10.1996	65.00	0.00%	0	0	58.00	-0.98%	6 534	108
21.10.1996	65.00	0.00%	1 170	18	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	1 560	24		+0.16%	0	0
17.10.1996	65.00	0.00%	0	0	61.00	-0.16%	1 098	18
16.10.1996	65.00	0.00%	5 980	92	61.10	0.00%	1 344	22
15.10.1996	65.00	0.00%	585	9		0.00%	0	0
14.10.1996	65.00	0.00%	1 170	18		+0.82%	0	0
11.10.1996	65.00	0.00%	0	0	60.60	-0.81%	2 727	45
10.10.1996	65.00	0.00%	4 095	63		0.00%	0	0
9.10.1996	65.00	0.00%	0	0	61.10	+0.82%	550	9
8.10.1996	65.00	0.00%	3 640	56	60.60	-3.96%	2 182	36
7.10.1996	65.00	0.00%	0	0		+4.45%	0	0
4.10.1996	65.00	0.00%	0	0	61.00	-1.04%	3 383	56
3.10.1996	65.00	0.00%	0	0		-0.08%	0	0
2.10.1996	65.00	0.00%	585	9		0.00%	0	0
1.10.1996	65.00	+1.68%	1 495	23		+5.16%	0	0
15.8.1995	65.01	0.00%	0	0		0.00%	0	0
14.8.1995	65.01	0.00%	0	0		0.00%	0	0
11.8.1995	65.01	0.00%	0	0		0.00%	0	0
10.8.1995	65.01	0.00%	0	0		-6.00%	0	0
9.8.1995	65.01	0.00%	0	0		0.00%	0	0
8.8.1995	65.01	0.00%	0	0		0.00%	0	0
7.8.1995	65.01	0.00%	0	0	65.00	+2.00%	1 170	18
4.8.1995	65.01	+3.19%	325	5		-2.00%	0	0
13.6.1995	65.01	+4.99%	0	0	75.00	-8.00%	7 860	112
5.6.1995	65.17	-4.98%	0	0		0.00%	0	0
28.7.1995	65.79	-4.99%	3 026	46		0.00%	0	0
10.9.1996	65.80	+4.99%	0	0		+3.00%	0	0
8.11.1996	66.00	0.00%	15 840	240		+4.06%	0
7.11.1996	66.00	+3.31%	2 376	36	61.50	-1.60%	4 059	66
29.8.1995	66.15	+5.00%	794	12	65.00	+2.00%	715	11
28.8.1996	66.46	0.00%	0	0		-1.00%	0	0
27.8.1996	66.46	-4.98%	665	10	65.10	0.00%	1 758	27
8.7.1996	66.86	0.00%	0	0	61.30	+4.00%	429	7
4.7.1996	66.86	+4.99%	3 343	50	61.00	-2.00%	5 566	94
2.7.1996	67.03	-4.98%	737	11	61.00	0.00%	3 660	60
25.9.1996	67.45	-5.00%	1 147	17		0.00%	0	0
14.6.1995	68.26	+4.99%	0	0		0.00%	0	0
2.6.1995	68.59	0.00%	754	11		0.00%	0	0
1.6.1995	68.59	-5.00%	0	0		+10.00%	0	0
11.9.1996	69.09	+5.00%	0	0		+8.00%	0	0
27.7.1995	69.25	0.00%	0	0		0.00%	0	0
26.7.1995	69.25	0.00%	0	0		0.00%	0	0
25.7.1995	69.25	0.00%	0	0		0.00%	0	0
24.7.1995	69.25	0.00%	0	0		0.00%	0	0
21.7.1995	69.25	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›