CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 38.00 | -3.43% | 1 140 | 30 | +6.06% | 0 | ||||||||
| 13.3.1997 | 39.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 528 | 11 | ||||||
| 12.3.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 11.3.1997 | 39.00 | -3.44% | 2 808 | 72 | +9.33% | 0 | ||||||||
| 17.2.1997 | 39.14 | +4.98% | 0 | 0 | 37.50 | +1.26% | 1 013 | 27 | ||||||
| 4.2.1997 | 39.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.2.1997 | 39.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| 31.1.1997 | 39.35 | -4.99% | 984 | 25 | +7.14% | 0 | ||||||||
| 10.3.1997 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
| 18.2.1997 | 41.09 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
| 30.1.1997 | 41.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 41.42 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 28.1.1997 | 41.42 | -5.00% | 746 | 18 | +7.71% | 0 | ||||||||
| 7.3.1997 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
| 19.2.1997 | 43.14 | +4.98% | 0 | 0 | 45.00 | +9.41% | 1 795 | 40 | ||||||
| 27.1.1997 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
| 24.1.1997 | 44.68 | -4.99% | 0 | 0 | 29.00 | 0.00% | 1 537 | 53 | ||||||
| 6.3.1997 | 44.74 | -4.99% | 0 | 0 | -5.21% | 0 | ||||||||
| 20.2.1997 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
| 23.1.1997 | 47.03 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| 5.3.1997 | 47.09 | -4.98% | 0 | 0 | 37.00 | -9.75% | 407 | 11 | ||||||
| 21.2.1997 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
| 17.1.1997 | 49.40 | -5.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 22.1.1997 | 49.50 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 21.1.1997 | 49.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 49.50 | +0.20% | 1 782 | 36 | -9.19% | 0 | ||||||||
| 4.3.1997 | 49.56 | -4.98% | 0 | 0 | 41.00 | -9.89% | 4 059 | 99 | ||||||
| 24.2.1997 | 49.92 | +4.98% | 0 | 0 | 44.10 | -2.00% | 1 588 | 36 | ||||||
| 27.12.1996 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 51.20 | 0.00% | 0 | 0 | -5.27% | 0 | ||||||||
| 14.1.1997 | 51.20 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 13.1.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 51.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 9.1.1997 | 51.20 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 8.1.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 51.20 | 0.00% | 0 | 0 | 40.00 | -8.04% | 880 | 22 | ||||||
| 31.12.1996 | 51.20 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| 30.12.1996 | 51.20 | +1.30% | 1 024 | 20 | 0.00% | 0 | ||||||||
| 16.1.1997 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
| 3.3.1997 | 52.16 | -4.99% | 0 | 0 | 45.50 | +5.08% | 1 638 | 36 | ||||||
| 25.2.1997 | 52.41 | +4.98% | 0 | 0 | +1.24% | 0 | ||||||||
| 23.12.1996 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 25.11.1996 | 54.07 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| 4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
| 26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
| 28.2.1997 | 54.90 | -4.98% | 0 | 0 | 43.10 | -1.59% | 1 342 | 31 | ||||||
| 26.2.1997 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
| 29.11.1996 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
| 28.11.1996 | 55.10 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| 20.12.1996 | 56.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
| 19.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 18.12.1996 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| 17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 12.12.1996 | 56.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 11.12.1996 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
| ||||||||||||||
