CZ 92/91, A.S. " V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1999					12.10	0.00%	0	0
8.2.1999					12.10	+0.83%	787	65
15.12.1998					12.10	+0.83%	0	0
8.3.1999					12.10	+0.83%	0	0
27.1.1999					12.10	+0.83%	0	0
1.3.1999					13.00	+8.33%	0	0
4.5.1998					13.00	+1.96%	468	36
27.3.1998					13.00	+4.00%	429	33
13.8.1998					13.00	+4.00%	585	45
19.2.1999					13.00	0.00%	0	0
18.2.1999					13.00	+8.33%	0	0
28.1.1999					13.00	+7.43%	0	0
4.3.1999					13.00	0.00%	143	11
3.3.1999					13.00	+8.33%	0	0
9.3.1999					13.00	+7.43%	0	0
1.10.1998					13.50	-3.57%	243	18
28.5.1998					13.90	+1.98%	556	40
22.5.1998					14.00	0.00%	112	8
21.5.1998					14.00	+7.69%	14	1
24.9.1998					14.00	+2.04%	154	11
23.9.1998					14.00	-2.00%	1 524	111
10.9.1998					14.00	0.00%	252	18
17.8.1998					14.00	0.00%	882	63
17.7.1998					14.00	-6.66%	252	18
13.10.1998					14.00	0.00%	616	44
12.10.1998					14.00	0.00%	504	36
11.3.1999					14.00	0.00%	2 100	150
10.3.1999					14.00	+7.69%	0	0
22.6.1998					14.50	+3.57%	261	18
12.2.1998					15.00	-0.73%	656	44
28.1.1998					15.00	0.00%	270	18
14.1.1998					15.00	-6.25%	180	12
1.7.1998					15.00	0.00%	135	9
29.6.1998					15.00	0.00%	675	45
23.6.1998					15.00	+3.44%	540	36
10.10.1997					15.00	0.00%	120	8
9.10.1997					15.00	0.00%	270	18
15.10.1997					15.00	-3.22%	270	18
3.7.1997					15.00	0.00%	540	36
30.6.1997					15.00	-6.25%	750	50
12.3.1999					15.00	+7.14%	0	0
31.3.1999					15.00	0.00%	1 350	90
30.3.1999					15.00	0.00%	0	0
29.3.1999					15.00	-6.25%	0	0
14.10.1997					15.50	-3.12%	837	54
24.11.1997					15.50	-3.12%	124	8
11.8.1997					15.60	-3.10%	562	36
16.7.1997					15.60	-3.10%	515	33
20.11.1997					16.00	-2.25%	986	63
13.11.1997					16.00	0.00%	352	22
10.11.1997					16.00	0.00%	2 032	127
20.10.1997					16.00	0.00%	384	24
17.10.1997					16.00	-58.61%	720	45
3.12.1997					16.00	0.00%	192	12
26.3.1999					16.00	0.00%	0	0
25.3.1999					16.00	0.00%	0	0
24.3.1999					16.00	0.00%	0	0
23.3.1999					16.00	0.00%	0	0
22.3.1999					16.00	0.00%	0	0
19.3.1999					16.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›