CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
| 21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| 11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
| 31.1.1997 | 39.35 | -4.99% | 984 | 25 | +7.14% | 0 | ||||||||
| 3.6.1996 | 77.90 | -5.00% | 1 948 | 25 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
| 10.4.1996 | 97.75 | -4.99% | 2 639 | 27 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 111.44 | -4.99% | 3 009 | 27 | 104.10 | -5.00% | 2 082 | 20 | ||||||
| 5.9.1995 | 80.38 | +4.98% | 2 170 | 27 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 63.00 | -4.24% | 1 701 | 27 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
| 26.4.1995 | 105.00 | 0.00% | 3 045 | 29 | 135.00 | +5.00% | 4 860 | 36 | ||||||
| 25.3.1997 | 32.00 | -4.10% | 928 | 29 | 30.50 | +1.19% | 1 647 | 54 | ||||||
| 14.3.1997 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
| 16.1.1997 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
| 27.1.1997 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
| 20.3.1997 | 33.37 | -4.98% | 1 001 | 30 | 36.50 | -6.41% | 986 | 27 | ||||||
| 5.2.1997 | 38.00 | -3.43% | 1 140 | 30 | +6.06% | 0 | ||||||||
| 29.7.1996 | 73.15 | -5.00% | 2 195 | 30 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 123.47 | -4.99% | 3 704 | 30 | 120.00 | +3.00% | 8 808 | 75 | ||||||
| 3.5.1996 | 85.00 | -0.86% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 90.25 | -4.98% | 2 708 | 30 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||||
| 26.8.1996 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 31.00 | +1.63% | 1 674 | 54 | ||||||
| 20.1.1997 | 49.50 | +0.20% | 1 782 | 36 | -9.19% | 0 | ||||||||
| 7.11.1996 | 66.00 | +3.31% | 2 376 | 36 | 61.50 | -1.60% | 4 059 | 66 | ||||||
| 9.7.1996 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 117.30 | -4.99% | 4 223 | 36 | 110.00 | -6.00% | 9 900 | 90 | ||||||
| 22.9.1995 | 89.50 | 0.00% | 3 222 | 36 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 112.00 | 0.00% | 4 032 | 36 | -8.00% | 0 | 0 | |||||||
| 26.9.1995 | 93.90 | +4.91% | 3 756 | 40 | +5.00% | 0 | 0 | |||||||
| 25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
| 4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
| 16.4.1996 | 91.00 | -2.01% | 3 822 | 42 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 77.19 | -4.99% | 3 242 | 42 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
| 20.4.1995 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||||
| 24.4.1995 | 105.00 | +500.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 63.00 | 0.00% | 2 835 | 45 | +12.00% | 0 | 0 | |||||||
| 12.2.1996 | 88.00 | 0.00% | 3 960 | 45 | +9.00% | 0 | 0 | |||||||
| 2.12.1996 | 56.00 | +1.63% | 2 520 | 45 | -1.44% | 0 | ||||||||
| 22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| 29.8.1996 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | +2.67% | 5 290 | 46 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.79 | -4.99% | 3 026 | 46 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
| 24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
| 14.5.1996 | 84.55 | -5.00% | 4 228 | 50 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 81.04 | +4.98% | 4 052 | 50 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 66.86 | +4.99% | 3 343 | 50 | 61.00 | -2.00% | 5 566 | 94 | ||||||
| 2.2.1996 | 88.00 | 0.00% | 4 488 | 51 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 88.00 | 0.00% | 4 576 | 52 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||||
| 21.3.1996 | 95.00 | +4.28% | 5 130 | 54 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 105.87 | -4.99% | 5 717 | 54 | 104.10 | 0.00% | 1 874 | 18 | ||||||
| 29.3.1996 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| ||||||||||||||
