CZ 92/91, A.S. " V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	89.20	+1.13%	803	9		0.00%	0	0
21.4.1995	100.00	0.00%	900	9		0.00%	0	0
18.4.1995	102.00	+200.00%	918	9		0.00%	0	0
4.10.1995	108.41	-4.99%	542	5		0.00%	0	0
4.8.1995	65.01	+3.19%	325	5		-2.00%	0	0
28.6.1995	85.00	0.00%	340	4		0.00%	0	0
27.6.1995	85.00	0.00%	0	0		0.00%	0	0
10.7.1995	76.72	0.00%	0	0		0.00%	0	0
4.7.1995	76.72	-4.99%	0	0		0.00%	0	0
3.7.1995	80.75	-5.00%	0	0		0.00%	0	0
30.6.1995	85.00	0.00%	0	0		0.00%	0	0
29.6.1995	85.00	0.00%	0	0	78.00	0.00%	858	11
3.8.1995	63.00	0.00%	0	0		+7.00%	0	0
31.8.1995	72.92	+4.99%	0	0		+7.00%	0	0
30.8.1995	69.45	+4.98%	0	0	61.00	-6.00%	671	11
17.7.1995	72.89	0.00%	0	0	60.00	-5.00%	1 740	29
14.7.1995	72.89	0.00%	0	0		0.00%	0	0
13.7.1995	72.89	0.00%	0	0		0.00%	0	0
12.7.1995	72.89	0.00%	0	0	63.00	-9.00%	567	9
27.7.1995	69.25	0.00%	0	0		0.00%	0	0
26.7.1995	69.25	0.00%	0	0		0.00%	0	0
25.7.1995	69.25	0.00%	0	0		0.00%	0	0
24.7.1995	69.25	0.00%	0	0		0.00%	0	0
21.7.1995	69.25	0.00%	0	0		-1.00%	0	0
20.7.1995	69.25	0.00%	0	0	50.00	-3.00%	3 245	64
19.7.1995	69.25	0.00%	0	0	52.50	-5.00%	1 890	36
16.8.1995	61.76	-4.99%	0	0		0.00%	0	0
15.8.1995	65.01	0.00%	0	0		0.00%	0	0
14.8.1995	65.01	0.00%	0	0		0.00%	0	0
11.8.1995	65.01	0.00%	0	0		0.00%	0	0
10.8.1995	65.01	0.00%	0	0		-6.00%	0	0
9.8.1995	65.01	0.00%	0	0		0.00%	0	0
8.8.1995	65.01	0.00%	0	0		0.00%	0	0
7.8.1995	65.01	0.00%	0	0	65.00	+2.00%	1 170	18
1.6.1995	68.59	-5.00%	0	0		+10.00%	0	0
31.5.1995	72.20	-500.00%	0	0		+9.00%	0	0
30.5.1995	76.00	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0	67.00	-9.00%	1 206	18
5.6.1995	65.17	-4.98%	0	0		0.00%	0	0
23.6.1995	82.96	+4.99%	0	0		0.00%	0	0
22.6.1995	79.01	+4.99%	0	0		0.00%	0	0
21.6.1995	75.25	0.00%	0	0	78.00	+10.00%	702	9
20.6.1995	75.25	0.00%	0	0		+9.00%	0	0
19.6.1995	75.25	0.00%	0	0		-4.00%	0	0
16.6.1995	75.25	+4.99%	0	0	65.00	-3.00%	3 785	56
15.6.1995	71.67	+4.99%	0	0	70.00	0.00%	1 540	22
14.6.1995	68.26	+4.99%	0	0		0.00%	0	0
13.6.1995	65.01	+4.99%	0	0	75.00	-8.00%	7 860	112
12.6.1995	61.92	0.00%	0	0	76.00	0.00%	4 560	60
9.6.1995	61.92	0.00%	0	0	76.00	-5.00%	1 824	24
8.6.1995	61.92	0.00%	0	0		0.00%	0	0
7.6.1995	61.92	0.00%	0	0		+5.00%	0	0
24.5.1995	77.01	+498.00%	0	0		-10.00%	0	0
23.5.1995	73.35	-499.00%	0	0	91.00	-10.00%	17 654	194
22.5.1995	77.21	-499.00%	0	0		-10.00%	0	0
19.5.1995	81.27	-499.00%	0	0		-10.00%	0	0
18.5.1995	85.54	-499.00%	0	0		0.00%	0	0
17.5.1995	90.04	-499.00%	0	0		0.00%	0	0
16.5.1995	94.77	-499.00%	0	0		0.00%	0	0
15.5.1995	99.75	-500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›