CZ 92/91, A.S. " V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 71.00 | 0.00% | 7 100 | 100 | 61.10 | +0.74% | 3 331 | 55 | ||||||
| 29.3.1996 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| 30.1.1996 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
| 9.2.1996 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 284 | 51 | ||||||
| 8.3.1996 | 136.80 | -5.00% | 0 | 0 | 125.00 | -2.00% | 6 250 | 50 | ||||||
| 11.12.1996 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
| 20.6.1996 | 78.16 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 995 | 47 | ||||||
| 19.1.1996 | 95.00 | -1.04% | 1 710 | 18 | 88.00 | -5.00% | 4 010 | 47 | ||||||
| 6.3.1996 | 139.76 | +4.99% | 13 417 | 96 | 118.00 | +6.00% | 5 373 | 46 | ||||||
| 22.3.1996 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
| 21.12.1995 | 98.00 | +1.00% | 4 410 | 45 | ||||||||||
| 19.12.1995 | 91.50 | -5.00% | 4 118 | 45 | ||||||||||
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 4 140 | 45 | ||||||
| 3.10.1995 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
| 7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.60 | -0.81% | 2 727 | 45 | ||||||
| 22.8.1995 | 59.99 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
| 20.4.1995 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||||
| 25.9.1995 | 89.50 | 0.00% | 5 460 | 61 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| 1.7.1996 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
| 27.6.1996 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| 23.2.1996 | 94.71 | +5.00% | 0 | 0 | 100.00 | -1.00% | 3 793 | 40 | ||||||
| 21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| 27.9.1996 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 3 640 | 56 | 60.60 | -3.96% | 2 182 | 36 | ||||||
| 13.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 59.50 | -7.00% | 2 142 | 36 | ||||||
| 19.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
| 13.9.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| 10.5.1996 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
| 27.5.1996 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
| 26.4.1995 | 105.00 | 0.00% | 3 045 | 29 | 135.00 | +5.00% | 4 860 | 36 | ||||||
| 2.8.1995 | 63.00 | 0.00% | 3 780 | 60 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| 19.7.1995 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| 6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 3.7.1996 | 63.68 | -4.99% | 5 731 | 90 | 60.50 | -1.00% | 1 876 | 31 | ||||||
| 24.5.1996 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
| 17.5.1996 | 85.00 | 0.00% | 19 125 | 225 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| 3.4.1996 | 119.99 | 0.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 24.7.1996 | 77.00 | +0.52% | 7 700 | 100 | 69.20 | -2.00% | 1 973 | 29 | ||||||
| 17.7.1995 | 72.89 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 740 | 29 | ||||||
| 12.6.1996 | 86.81 | +4.99% | 0 | 0 | 83.50 | +7.00% | 2 255 | 27 | ||||||
| 2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| 27.8.1996 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| 2.4.1996 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
| 27.10.1995 | 108.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 2 727 | 27 | ||||||
| 3.11.1995 | 87.48 | 0.00% | 0 | 0 | 100.00 | +1.00% | 2 400 | 24 | ||||||
| 5.9.1996 | 56.85 | +4.98% | 0 | 0 | 61.00 | -6.00% | 1 464 | 24 | ||||||
| 10.7.1996 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
| 9.6.1995 | 61.92 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 1.9.1995 | 76.56 | +4.99% | 1 761 | 23 | 67.00 | -2.00% | 1 469 | 23 | ||||||
| 11.9.1995 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 716 | 22 | ||||||
| 28.2.1996 | 109.63 | +4.99% | 12 936 | 118 | 86.00 | -4.00% | 1 892 | 22 | ||||||
| 12.1.1996 | 94.50 | +3.84% | 7 182 | 76 | 91.00 | +3.00% | 2 002 | 22 | ||||||
| 18.7.1996 | 80.83 | +4.98% | 0 | 0 | 58.60 | -4.00% | 1 289 | 22 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 5 980 | 92 | 61.10 | 0.00% | 1 344 | 22 | ||||||
| 15.6.1995 | 71.67 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 16.2.1996 | 90.10 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 541 | 21 | ||||||
| ||||||||||||||
