CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	84.78	+4.99%	0	0		0.00%	0	0
26.4.1996	90.81	+4.99%	6 811	75	77.10	-4.00%	7 943	99
24.4.1996	91.04	+4.99%	13 838	152	77.00	0.00%	5 698	74
10.10.1995	107.87	+4.99%	1 942	18		+4.00%	0	0
9.10.1995	102.74	+4.99%	1 130	11		-5.00%	0	0
2.10.1995	114.11	+4.99%	5 363	47	96.00	-5.00%	6 624	69
29.9.1995	108.68	+4.99%	0	0		+2.00%	0	0
28.9.1995	103.51	+4.99%	0	0		-5.00%	0	0
27.9.1995	98.59	+4.99%	0	0		0.00%	0	0
23.4.1996	86.71	+4.98%	15 781	182	80.10	-6.00%	4 309	56
5.11.1996	60.84	+4.98%	0	0	52.00	-1.44%	3 744	72
5.9.1996	56.85	+4.98%	0	0	61.00	-6.00%	1 464	24
18.7.1996	80.83	+4.98%	0	0	58.60	-4.00%	1 289	22
16.7.1996	81.04	+4.98%	4 052	50		-3.00%	0	0
2.8.1996	81.02	+4.98%	1 458	18		0.00%	0	0
12.7.1996	81.25	+4.98%	1 463	18		+1.00%	0	0
30.8.1995	69.45	+4.98%	0	0	61.00	-6.00%	671	11
5.9.1995	80.38	+4.98%	2 170	27		+9.00%	0	0
9.5.1996	89.00	+4.97%	5 696	64		+1.00%	0	0
26.9.1995	93.90	+4.91%	3 756	40		+5.00%	0	0
29.2.1996	115.00	+4.89%	48 530	422	84.50	-2.00%	761	9
29.4.1996	94.99	+4.60%	8 264	87		-3.00%	0	0
16.10.1995	120.00	+4.34%	2 160	18	100.00	0.00%	900	9
21.3.1996	95.00	+4.28%	5 130	54		+2.00%	0	0
29.10.1996	61.00	+3.97%	9 150	150	65.00	-15.41%	3 900	60
12.1.1996	94.50	+3.84%	7 182	76	91.00	+3.00%	2 002	22
11.10.1995	112.00	+3.82%	10 080	90	109.00	+5.00%	9 810	90
7.11.1996	66.00	+3.31%	2 376	36	61.50	-1.60%	4 059	66
4.8.1995	65.01	+3.19%	325	5		-2.00%	0	0
7.3.1996	144.00	+3.03%	15 120	105		+10.00%	0	0
12.9.1996	71.00	+2.76%	1 491	21	70.00	+3.00%	7 700	110
13.10.1995	115.00	+2.67%	5 290	46		0.00%	0	0
26.6.1995	85.00	+2.45%	1 190	14		0.00%	0	0
11.9.1995	84.00	+2.43%	2 940	35	92.00	+10.00%	2 024	22
27.11.1995	90.00	+2.27%	17 640	196	77.00	-16.00%	847	11
6.9.1995	82.00	+2.01%	5 822	71		+10.00%	0	0
6.2.1996	90.00	+1.69%	8 910	99	85.50	-5.00%	1 539	18
1.10.1996	65.00	+1.68%	1 495	23		+5.16%	0	0
2.12.1996	56.00	+1.63%	2 520	45		-1.44%	0
9.11.1995	80.00	+1.60%	16 160	202		+10.00%	0	0
15.1.1996	96.00	+1.58%	7 968	83	100.00	-2.00%	11 775	132
14.2.1996	89.20	+1.36%	5 352	60		+12.00%	0	0
7.2.1996	91.20	+1.33%	1 642	18		+6.00%	0	0
30.12.1996	51.20	+1.30%	1 024	20		0.00%	0
8.8.1996	74.00	+1.18%	592	8		0.00%	0	0
18.9.1995	89.20	+1.13%	803	9		0.00%	0	0
14.12.1995	91.00	+1.11%	1 092	12	102.00	+9.00%	1 122	11
27.11.1996	55.10	+1.10%	992	18	59.30	+4.03%	297	5
22.3.1996	96.00	+1.05%	864	9	99.00	-5.00%	4 455	45
15.2.1996	90.10	+1.00%	16 849	187	120.00	+3.00%	16 800	140
26.11.1996	54.50	+0.79%	7 521	138		+9.82%	0
5.2.1996	88.50	+0.56%	974	11	90.00	+2.00%	990	11
17.4.1996	91.50	+0.54%	9 150	100		-2.00%	0	0
15.5.1996	85.00	+0.53%	11 390	134		0.00%	0	0
24.7.1996	77.00	+0.52%	7 700	100	69.20	-2.00%	1 973	29
20.9.1995	89.50	+0.33%	1 611	18
24.8.1995	60.00	+0.01%	4 440	74		0.00%	0	0
13.11.1995	80.01	+0.01%	12 242	153		+1.00%	0	0
10.11.1995	80.00	0.00%	0	0	99.50	-10.00%	19 104	192
3.11.1995	87.48	0.00%	0	0	100.00	+1.00%	2 400	24
‹‹ First 20    ‹ Previous 60 Next 60 ›