CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 96.81 | 0.00% | 0 | 0 | 70.00 | -7.00% | 70 | 1 | ||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | 82.80 | -7.00% | 9 356 | 113 | ||||||
29.1.1996 | 93.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 20 736 | 234 | ||||||
21.2.1996 | 94.37 | -4.99% | 33 407 | 354 | 103.00 | -7.00% | 19 805 | 186 | ||||||
27.6.1996 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
13.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 59.50 | -7.00% | 2 142 | 36 | ||||||
11.7.1995 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||||
29.4.1997 | 32.00 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
29.1.1997 | 41.42 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.1.1997 | 47.03 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
20.3.1997 | 33.37 | -4.98% | 1 001 | 30 | 36.50 | -6.41% | 986 | 27 | ||||||
21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
30.6.1997 | 15.00 | -6.25% | 750 | 50 | ||||||||||
3.10.1997 | -6.25% | 0 | ||||||||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
5.9.1996 | 56.85 | +4.98% | 0 | 0 | 61.00 | -6.00% | 1 464 | 24 | ||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -6.00% | 689 | 9 | ||||||
23.4.1996 | 86.71 | +4.98% | 15 781 | 182 | 80.10 | -6.00% | 4 309 | 56 | ||||||
13.3.1996 | 117.30 | -4.99% | 4 223 | 36 | 110.00 | -6.00% | 9 900 | 90 | ||||||
30.8.1995 | 69.45 | +4.98% | 0 | 0 | 61.00 | -6.00% | 671 | 11 | ||||||
10.8.1995 | 65.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
6.11.1997 | -5.88% | 0 | ||||||||||||
27.6.1997 | -5.60% | 0 | ||||||||||||
15.1.1997 | 51.20 | 0.00% | 0 | 0 | -5.27% | 0 | ||||||||
6.3.1997 | 44.74 | -4.99% | 0 | 0 | -5.21% | 0 | ||||||||
18.8.1995 | 59.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 59.99 | -2.86% | 4 439 | 74 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 89.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 100 | 21 | ||||||
7.11.1995 | 78.74 | 0.00% | 0 | 0 | 95.50 | -5.00% | 1 719 | 18 | ||||||
9.10.1995 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
28.9.1995 | 103.51 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 99.44 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 111.44 | -4.99% | 3 009 | 27 | 104.10 | -5.00% | 2 082 | 20 | ||||||
6.2.1996 | 90.00 | +1.69% | 8 910 | 99 | 85.50 | -5.00% | 1 539 | 18 | ||||||
19.1.1996 | 95.00 | -1.04% | 1 710 | 18 | 88.00 | -5.00% | 4 010 | 47 | ||||||
9.1.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 683 | 18 | ||||||
19.12.1995 | 91.50 | -5.00% | 4 118 | 45 | ||||||||||
18.12.1995 | 96.40 | -5.00% | 8 676 | 90 | ||||||||||
22.3.1996 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
13.5.1996 | 89.00 | 0.00% | 16 999 | 191 | 81.00 | -5.00% | 7 290 | 90 | ||||||
19.7.1995 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
9.6.1995 | 61.92 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
6.6.1995 | 61.92 | -4.98% | 3 715 | 60 | 76.00 | -5.00% | 1 368 | 18 | ||||||
17.7.1995 | 72.89 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 740 | 29 | ||||||
28.3.1995 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
1.4.1997 | 32.00 | 0.00% | 3 456 | 108 | 29.50 | -4.83% | 649 | 22 | ||||||
15.4.1997 | 32.00 | 0.00% | 3 904 | 122 | 29.60 | -4.82% | 533 | 18 | ||||||
10.4.1997 | 32.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 1 332 | 45 | ||||||
19.6.1997 | 20.00 | -4.76% | 360 | 18 | ||||||||||
5.6.1997 | -4.54% | 0 | ||||||||||||
4.6.1997 | -4.34% | 0 | ||||||||||||
10.2.1997 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
12.2.1997 | 33.82 | +4.99% | 11 397 | 337 | 33.60 | -4.27% | 302 | 9 | ||||||
14.3.1997 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
30.9.1996 | 63.92 | +4.99% | 0 | 0 | 58.10 | -4.12% | 639 | 11 | ||||||
16.1.1997 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
|